Education
About Us
Working with TipRanks
Follow Us
Palace Capital PLC (GB:PCA)
LSE:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
219.00
220.00
212.00
212.00
212.00
-2.30%
27,425
0.65
Jan 29, 2026
221.00
222.00
217.00
217.00
217.00
-0.91%
51,603
1.24
Jan 28, 2026
220.00
225.00
217.00
219.00
219.00
+5.80%
94,821
2.36
Jan 27, 2026
210.00
211.00
206.00
207.00
207.00
-0.96%
16,458
0.41
Jan 26, 2026
213.00
216.36
206.00
209.00
209.00
+0.97%
35,023
0.84
Jan 23, 2026
208.00
216.00
206.00
207.00
207.00
+0.49%
10,805
0.26
Jan 22, 2026
209.00
215.00
206.00
206.00
206.00
-0.96%
28,792
0.70
Jan 21, 2026
208.00
212.00
208.00
208.00
208.00
-0.95%
2,153
0.05
Jan 20, 2026
215.00
215.00
206.00
210.00
210.00
+0.96%
107,130
2.70
Jan 19, 2026
215.00
216.00
208.00
208.00
208.00
-3.70%
42,425
0.91
Jan 16, 2026
216.00
216.00
216.00
216.00
216.00
-0.46%
9,102
0.19
Jan 15, 2026
217.00
220.00
212.00
217.00
217.00
+0.46%
62,089
1.35
Jan 14, 2026
215.00
220.00
215.00
216.00
216.00
+0.93%
13,979
0.30
Jan 13, 2026
216.00
216.00
212.00
214.00
214.00
-0.47%
48,265
1.06
Jan 12, 2026
215.00
215.39
212.00
215.00
215.00
+3.37%
154,695
3.55
Jan 09, 2026
208.00
213.00
207.02
208.00
208.00
+0.48%
29,223
0.68
Jan 08, 2026
210.00
210.00
206.15
207.00
207.00
-0.48%
63,193
1.50
Jan 07, 2026
206.00
213.00
202.00
208.00
208.00
+5.32%
459,233
13.14
Jan 06, 2026
195.50
209.00
194.50
197.50
197.50
-5.95%
90,263
2.69
Jan 05, 2026
209.00
210.00
201.00
210.00
210.00
+8.25%
36,320
1.10
Jan 02, 2026
194.00
209.00
194.00
194.00
194.00
-6.28%
11,957
0.36
Dec 31, 2025
208.00
208.00
207.00
207.00
207.00
-0.48%
172
<0.01
Dec 30, 2025
203.00
209.00
196.48
208.00
208.00
-0.48%
1,033
0.03
Dec 29, 2025
209.00
209.00
194.00
209.00
209.00
-0.48%
7,865
0.23
Dec 24, 2025
210.00
210.00
206.00
210.00
210.00
0.00%
602
0.02
Dec 23, 2025
194.50
210.00
194.50
210.00
210.00
0.00%
672
0.02
Dec 22, 2025
209.00
210.00
195.23
210.00
210.00
+0.48%
1,097
0.03
Dec 19, 2025
194.50
209.00
194.50
209.00
209.00
+4.50%
38,886
1.08
Dec 18, 2025
204.00
204.00
194.00
200.00
200.00
+4.85%
14,739
0.37
Dec 17, 2025
208.00
209.00
194.00
194.50
190.75
-1.33%
7,643
0.19
Dec 16, 2025
201.00
206.00
195.60
201.00
197.12
+4.57%
15,603
0.39
Dec 15, 2025
196.50
211.00
196.00
196.00
192.22
+1.97%
3,833
0.10
Dec 12, 2025
201.00
211.00
196.00
196.00
192.22
-1.55%
8,202
0.20
Dec 11, 2025
211.00
211.00
197.00
203.00
199.09
+0.48%
9,627
0.24
Dec 10, 2025
202.00
211.00
201.00
206.00
202.03
+7.17%
14,830
0.36
Dec 09, 2025
212.00
212.00
196.00
196.00
192.22
-5.28%
1,457
0.02
Dec 08, 2025
211.00
211.00
198.98
211.00
206.93
+4.70%
2,643
0.04
Dec 05, 2025
212.00
212.00
200.00
205.50
201.54
-0.22%
4,101
0.05
Dec 04, 2025
203.00
210.00
202.67
210.00
205.95
+9.25%
13,339
0.15
Dec 03, 2025
211.00
212.00
196.00
196.00
192.22
-2.03%
4,857
0.05
Dec 02, 2025
203.00
205.00
198.50
204.00
200.07
+1.47%
118,780
1.28
Dec 01, 2025
207.00
213.00
198.00
205.00
201.05
+4.00%
222,045
2.46
Nov 28, 2025
211.00
213.00
201.00
201.00
197.12
+1.46%
24,013
0.27
Nov 27, 2025
206.00
212.00
202.00
202.00
198.10
+2.99%
6,842
0.07
Nov 26, 2025
200.00
205.00
200.00
200.00
196.14
+0.46%
7,332
0.08
Nov 25, 2025
205.00
210.00
205.00
203.00
199.09
-0.96%
5,003
0.05
Nov 24, 2025
210.00
210.00
201.00
209.00
204.97
+2.70%
102,417
1.10
Nov 21, 2025
209.00
210.00
205.00
207.50
203.50
+0.75%
113,378
1.24
Nov 20, 2025
205.00
211.40
205.00
210.00
205.95
+4.45%
15,790
0.17
Nov 19, 2025
206.00
210.00
205.00
205.00
201.05
+0.98%
49,488
0.54
Rows: