Education
About Us
Working with TipRanks
Follow Us
Palace Capital PLC (GB:PCA)
LSE:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
194.50
201.64
194.00
199.00
199.00
0.00%
53,344
1.58
Mar 16, 2026
203.00
204.00
191.50
199.00
199.00
-2.45%
76,910
2.35
Mar 13, 2026
188.00
204.00
188.00
204.00
204.00
+8.51%
52,034
1.63
Mar 12, 2026
203.00
205.00
188.00
188.00
188.00
-4.57%
33,350
1.05
Mar 11, 2026
203.00
205.00
194.42
197.00
197.00
-1.01%
32,527
1.04
Mar 10, 2026
201.00
208.00
198.00
199.00
199.00
-0.50%
35,884
1.17
Mar 09, 2026
203.00
210.00
200.00
200.00
200.00
-6.98%
9,687
0.32
Mar 06, 2026
210.00
215.00
205.96
215.00
215.00
+2.87%
1,329
0.04
Mar 05, 2026
209.00
211.97
205.95
209.00
209.00
-0.48%
2,525
0.08
Mar 04, 2026
210.00
211.21
205.00
210.00
210.00
0.00%
16,729
0.52
Mar 03, 2026
208.00
214.00
206.00
210.00
210.00
+0.48%
11,208
0.31
Mar 02, 2026
215.00
217.00
207.00
209.00
209.00
-3.24%
10,827
0.30
Feb 27, 2026
211.00
216.00
207.00
216.00
216.00
+4.85%
26,234
0.74
Feb 26, 2026
213.00
213.00
206.00
206.00
206.00
-1.44%
32,015
0.91
Feb 25, 2026
206.00
216.00
206.00
209.00
209.00
+0.48%
12,018
0.34
Feb 24, 2026
209.00
209.00
206.00
208.00
208.00
-3.26%
4,382
0.12
Feb 23, 2026
214.00
216.00
207.00
215.00
215.00
+4.37%
8,480
0.22
Feb 20, 2026
217.00
217.00
206.00
206.00
206.00
-1.90%
27,574
0.72
Feb 19, 2026
211.00
215.19
209.00
210.00
210.00
-1.87%
20,600
0.53
Feb 18, 2026
217.00
217.00
210.00
214.00
214.00
+0.47%
22,699
0.59
Feb 17, 2026
213.00
217.00
211.00
213.00
213.00
-0.93%
5,702
0.15
Feb 16, 2026
215.00
217.00
212.00
214.00
214.00
-0.47%
26,542
0.68
Feb 13, 2026
215.00
215.00
212.00
215.00
215.00
0.00%
12,467
0.32
Feb 12, 2026
212.00
222.00
212.00
215.00
215.00
0.00%
13,207
0.34
Feb 11, 2026
223.00
223.00
211.00
215.00
215.00
0.00%
19,133
0.49
Feb 10, 2026
220.00
223.00
211.00
215.00
215.00
+0.47%
16,596
0.42
Feb 09, 2026
218.00
220.00
212.72
214.00
214.00
+1.42%
34,201
0.88
Feb 06, 2026
214.00
214.00
211.00
211.00
211.00
-1.40%
13,283
0.34
Feb 05, 2026
214.00
214.00
212.00
214.00
214.00
+0.94%
10,961
0.26
Feb 04, 2026
212.00
214.00
212.00
212.00
212.00
-0.47%
8,555
0.20
Feb 03, 2026
214.00
214.00
212.00
213.00
213.00
0.00%
17,340
0.41
Feb 02, 2026
215.00
215.00
213.00
213.00
213.00
+0.47%
24,533
0.58
Jan 30, 2026
219.00
220.00
212.00
212.00
212.00
-2.30%
27,425
0.65
Jan 29, 2026
221.00
222.00
217.00
217.00
217.00
-0.91%
51,603
1.24
Jan 28, 2026
220.00
225.00
217.00
219.00
219.00
+5.80%
94,821
2.36
Jan 27, 2026
210.00
211.00
206.00
207.00
207.00
-0.96%
16,458
0.41
Jan 26, 2026
213.00
216.36
206.00
209.00
209.00
+0.97%
35,023
0.84
Jan 23, 2026
208.00
216.00
206.00
207.00
207.00
+0.49%
10,805
0.26
Jan 22, 2026
209.00
215.00
206.00
206.00
206.00
-0.96%
28,792
0.70
Jan 21, 2026
208.00
212.00
208.00
208.00
208.00
-0.95%
2,153
0.05
Jan 20, 2026
215.00
215.00
206.00
210.00
210.00
+0.96%
107,130
2.70
Jan 19, 2026
215.00
216.00
208.00
208.00
208.00
-3.70%
42,425
0.91
Jan 16, 2026
216.00
216.00
216.00
216.00
216.00
-0.46%
9,102
0.19
Jan 15, 2026
217.00
220.00
212.00
217.00
217.00
+0.46%
62,089
1.35
Jan 14, 2026
215.00
220.00
215.00
216.00
216.00
+0.93%
13,979
0.30
Jan 13, 2026
216.00
216.00
212.00
214.00
214.00
-0.47%
48,265
1.06
Jan 12, 2026
215.00
215.39
212.00
215.00
215.00
+3.37%
154,695
3.55
Jan 09, 2026
208.00
213.00
207.02
208.00
208.00
+0.48%
29,223
0.68
Jan 08, 2026
210.00
210.00
206.15
207.00
207.00
-0.48%
63,193
1.50
Jan 07, 2026
206.00
213.00
202.00
208.00
208.00
+5.32%
459,233
13.14
Rows: