Education
About Us
Working with TipRanks
Follow Us
Palace Capital (GB:PCA)
:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
218.00
225.00
214.00
215.00
215.00
+0.47%
486,988
5.67
Oct 16, 2025
215.00
225.00
214.00
214.00
214.00
-0.47%
22,127
0.26
Oct 15, 2025
219.00
220.00
215.00
215.00
215.00
-2.71%
1,061
0.01
Oct 14, 2025
215.00
225.00
214.00
221.00
221.00
+0.45%
32,942
0.38
Oct 13, 2025
215.00
225.00
215.00
220.00
220.00
-0.45%
10,263
0.12
Oct 10, 2025
215.00
225.00
215.00
221.00
221.00
+0.45%
19,196
0.22
Oct 09, 2025
215.00
225.00
215.00
220.00
220.00
-2.65%
491
<0.01
Oct 08, 2025
216.00
226.00
215.00
226.00
226.00
+2.49%
1,991
0.02
Oct 07, 2025
215.00
225.00
215.00
220.50
220.50
+0.23%
9,266
0.11
Oct 06, 2025
224.00
224.00
215.00
220.00
220.00
+2.33%
1,540
0.02
Oct 03, 2025
220.00
220.00
215.00
215.00
215.00
-1.15%
10,213
0.12
Oct 02, 2025
216.00
216.00
215.00
217.50
217.50
+0.23%
7,801
0.09
Oct 01, 2025
217.00
220.00
215.10
217.00
217.00
-0.91%
20,612
0.24
Sep 30, 2025
216.00
220.00
216.00
219.00
219.00
+1.39%
1,411
0.02
Sep 29, 2025
216.00
220.00
215.00
216.00
216.00
+0.47%
66,979
0.77
Sep 26, 2025
220.00
220.00
215.00
215.00
215.00
0.00%
26,094
0.30
Sep 25, 2025
220.00
220.00
215.00
215.00
215.00
+1.30%
57,961
0.67
Sep 24, 2025
216.00
220.00
216.00
216.00
212.25
+1.77%
35,165
0.41
Sep 23, 2025
220.00
220.00
216.00
216.00
212.25
+1.77%
21,993
0.25
Sep 22, 2025
226.00
226.00
216.00
216.00
212.25
+0.37%
246,600
2.99
Sep 19, 2025
217.00
222.00
217.00
219.00
215.20
+2.23%
38,234
0.47
Sep 18, 2025
217.00
218.00
217.00
218.00
214.22
+2.24%
12,508
0.15
Sep 17, 2025
226.00
226.00
217.00
217.00
213.23
+1.30%
14,522
0.18
Sep 16, 2025
217.00
218.00
216.50
218.00
214.22
+1.77%
30,751
0.38
Sep 15, 2025
224.00
225.00
216.00
218.00
214.22
+1.77%
32,529
0.40
Sep 12, 2025
217.00
226.00
216.00
218.00
214.22
+2.71%
37,605
0.46
Sep 11, 2025
217.00
217.00
215.00
216.00
212.25
+1.77%
1,283,905
20.48
Sep 10, 2025
216.00
217.00
215.10
216.00
212.25
+1.30%
867,108
17.72
Sep 09, 2025
215.00
218.00
215.00
217.00
213.23
+2.71%
627,306
15.98
Sep 08, 2025
218.00
218.00
215.00
215.00
211.27
+1.30%
167,447
4.48
Sep 05, 2025
220.00
223.00
216.00
216.00
212.25
-0.54%
314,366
9.16
Sep 04, 2025
217.00
224.00
216.00
221.00
217.16
+3.17%
148,702
4.34
Sep 03, 2025
218.00
226.00
216.20
218.00
214.22
+1.77%
37,212
1.08
Sep 02, 2025
217.00
220.00
216.00
218.00
214.22
+2.71%
9,026
0.26
Sep 01, 2025
218.00
222.00
214.00
216.00
212.25
+0.14%
267,529
8.75
Aug 29, 2025
222.00
222.00
217.00
219.50
215.69
+1.08%
29,365
0.95
Aug 28, 2025
218.00
222.00
218.00
221.00
217.16
+1.31%
28,002
0.91
Aug 27, 2025
222.00
222.00
218.00
222.00
218.14
+2.46%
716
0.02
Aug 26, 2025
223.00
223.00
218.00
220.50
216.67
+2.00%
108
<0.01
Aug 22, 2025
229.00
229.00
215.00
220.00
216.18
+1.08%
51,085
1.66
Aug 21, 2025
234.00
234.00
220.90
221.50
217.65
+0.18%
1,285
0.04
Aug 20, 2025
223.00
234.00
220.00
225.00
221.09
+1.77%
39,693
1.30
Aug 19, 2025
234.00
234.00
222.00
225.00
221.09
+0.43%
13,108
0.43
Aug 18, 2025
234.00
234.00
226.00
228.00
224.04
+2.67%
6,042
0.20
Aug 15, 2025
232.00
232.99
226.00
226.00
222.08
+0.87%
1,269
0.04
Aug 14, 2025
228.00
228.00
226.00
228.00
224.04
+1.77%
35,580
1.18
Aug 13, 2025
228.00
229.00
226.87
228.00
224.04
+1.99%
12,232
0.40
Aug 12, 2025
228.00
228.25
226.87
227.50
223.55
+2.44%
15,740
0.50
Aug 11, 2025
226.00
228.62
226.00
226.00
222.08
+1.10%
972
0.03
Aug 08, 2025
226.00
229.00
226.00
227.50
223.55
+1.10%
10
<0.01
Rows: