Palace Capital PLC (GB:PCA)
LSE:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
185.00
185.00
177.93
185.00
185.00
+0.54%
2,349
0.08
Apr 07, 2026
185.50
186.00
175.00
184.00
184.00
-0.54%
6,411
0.22
Apr 06, 2026
185.00
188.59
178.00
185.00
185.00
0.00%
0
0.00
Apr 03, 2026
185.00
188.59
178.00
185.00
185.00
0.00%
0
0.00
Apr 02, 2026
180.00
188.59
178.00
185.00
185.00
+2.78%
69,394
1.88
Apr 01, 2026
184.50
190.00
180.00
180.00
180.00
0.00%
52,894
1.46
Mar 31, 2026
180.50
185.50
180.00
180.00
180.00
0.00%
64,525
1.83
Mar 30, 2026
182.00
187.50
180.00
180.00
180.00
-2.70%
7,531
0.21
Mar 27, 2026
184.00
190.00
177.80
185.00
185.00
+0.54%
28,983
0.84
Mar 26, 2026
189.00
202.00
184.00
184.00
184.00
-2.77%
22,091
0.64
Mar 25, 2026
188.50
194.32
188.50
193.00
189.25
+3.21%
3,647
0.11
Mar 24, 2026
190.50
199.85
187.00
187.00
183.37
-1.06%
8,333
0.24
Mar 23, 2026
188.50
202.00
188.50
189.00
185.33
-0.79%
10,800
0.32
Mar 20, 2026
194.00
197.50
188.00
190.50
186.80
-2.56%
21,184
0.63
Mar 19, 2026
197.00
199.42
189.50
195.50
191.70
-1.26%
27,746
0.83
Mar 18, 2026
199.00
203.00
196.15
198.00
194.15
-0.50%
3,720
0.11
Mar 17, 2026
194.50
201.64
194.00
199.00
195.13
0.00%
53,344
1.60
Mar 16, 2026
203.00
204.00
191.50
199.00
195.13
-2.45%
76,910
2.39
Mar 13, 2026
188.00
204.00
188.00
204.00
200.04
+8.51%
52,034
1.64
Mar 12, 2026
203.00
205.00
188.00
188.00
184.35
-4.57%
33,350
1.07
Mar 11, 2026
203.00
205.00
194.42
197.00
193.17
-1.00%
32,527
1.06
Mar 10, 2026
201.00
208.00
198.00
199.00
195.13
-0.50%
35,884
1.18
Mar 09, 2026
203.00
210.00
200.00
200.00
196.11
-6.98%
9,687
0.32
Mar 06, 2026
210.00
215.00
205.96
215.00
210.82
+2.87%
1,329
0.04
Mar 05, 2026
209.00
211.97
205.95
209.00
204.94
-0.48%
2,525
0.08
Mar 04, 2026
210.00
211.21
205.00
210.00
205.92
0.00%
16,729
0.55
Mar 03, 2026
208.00
214.00
206.00
210.00
205.92
+0.48%
11,208
0.37
Mar 02, 2026
215.00
217.00
207.00
209.00
204.94
-3.24%
10,827
0.36
Feb 27, 2026
211.00
216.00
207.00
216.00
211.80
+4.85%
26,234
0.83
Feb 26, 2026
213.00
213.00
206.00
206.00
202.00
-1.44%
32,015
0.92
Feb 25, 2026
206.00
216.00
206.00
209.00
204.94
+0.48%
12,018
0.34
Feb 24, 2026
209.00
209.00
206.00
208.00
203.96
-3.26%
4,382
0.13
Feb 23, 2026
214.00
216.00
207.00
215.00
210.82
+4.37%
8,480
0.24
Feb 20, 2026
217.00
217.00
206.00
206.00
202.00
-1.90%
27,574
0.80
Feb 19, 2026
211.00
215.19
209.00
210.00
205.92
-1.87%
20,600
0.57
Feb 18, 2026
217.00
217.00
210.00
214.00
209.84
+0.47%
22,699
0.61
Feb 17, 2026
213.00
217.00
211.00
213.00
208.86
-0.47%
5,702
0.15
Feb 16, 2026
215.00
217.00
212.00
214.00
209.84
-0.46%
26,542
0.70
Feb 13, 2026
215.00
215.00
212.00
215.00
210.82
0.00%
12,467
0.33
Feb 12, 2026
212.00
222.00
212.00
215.00
210.82
0.00%
13,207
0.34
Feb 11, 2026
223.00
223.00
211.00
215.00
210.82
0.00%
19,133
0.50
Feb 10, 2026
220.00
223.00
211.00
215.00
210.82
+0.47%
16,596
0.43
Feb 09, 2026
218.00
220.00
212.72
214.00
209.84
+1.42%
34,201
0.90
Feb 06, 2026
214.00
214.00
211.00
211.00
206.90
-1.40%
13,283
0.35
Feb 05, 2026
214.00
214.00
212.00
214.00
209.84
+0.94%
10,961
0.29
Feb 04, 2026
212.00
214.00
212.00
212.00
207.88
-0.47%
8,555
0.22
Feb 03, 2026
214.00
214.00
212.00
213.00
208.86
0.00%
17,340
0.46
Feb 02, 2026
215.00
215.00
213.00
213.00
208.86
+0.47%
24,533
0.60
Jan 30, 2026
219.00
220.00
212.00
212.00
207.88
-2.30%
27,425
0.66
Jan 29, 2026
221.00
222.00
217.00
217.00
212.78
-0.91%
51,603
1.27
Rows: