Education
About Us
Working with TipRanks
Follow Us
Palace Capital PLC (GB:PCA)
LSE:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
194.50
209.00
194.50
209.00
209.00
+4.50%
38,886
1.08
Dec 18, 2025
204.00
204.00
194.00
200.00
200.00
+4.85%
14,739
0.37
Dec 17, 2025
208.00
209.00
194.00
194.50
190.75
-1.33%
7,643
0.19
Dec 16, 2025
201.00
206.00
195.60
201.00
197.12
+4.57%
15,603
0.39
Dec 15, 2025
196.50
211.00
196.00
196.00
192.22
+1.97%
3,833
0.10
Dec 12, 2025
201.00
211.00
196.00
196.00
192.22
-1.55%
8,202
0.20
Dec 11, 2025
211.00
211.00
197.00
203.00
199.09
+0.48%
9,627
0.24
Dec 10, 2025
202.00
211.00
201.00
206.00
202.03
+7.17%
14,830
0.36
Dec 09, 2025
212.00
212.00
196.00
196.00
192.22
-5.28%
1,457
0.02
Dec 08, 2025
211.00
211.00
198.98
211.00
206.93
+4.70%
2,643
0.04
Dec 05, 2025
212.00
212.00
200.00
205.50
201.54
-0.22%
4,101
0.05
Dec 04, 2025
203.00
210.00
202.67
210.00
205.95
+9.25%
13,339
0.15
Dec 03, 2025
211.00
212.00
196.00
196.00
192.22
-2.03%
4,857
0.05
Dec 02, 2025
203.00
205.00
198.50
204.00
200.07
+1.47%
118,780
1.28
Dec 01, 2025
207.00
213.00
198.00
205.00
201.05
+4.00%
222,045
2.46
Nov 28, 2025
211.00
213.00
201.00
201.00
197.12
+1.46%
24,013
0.27
Nov 27, 2025
206.00
212.00
202.00
202.00
198.10
+2.99%
6,842
0.07
Nov 26, 2025
200.00
205.00
200.00
200.00
196.14
+0.46%
7,332
0.08
Nov 25, 2025
205.00
210.00
205.00
203.00
199.09
-0.96%
5,003
0.05
Nov 24, 2025
210.00
210.00
201.00
209.00
204.97
+2.70%
102,417
1.10
Nov 21, 2025
209.00
210.00
205.00
207.50
203.50
+0.75%
113,378
1.24
Nov 20, 2025
205.00
211.40
205.00
210.00
205.95
+4.45%
15,790
0.17
Nov 19, 2025
206.00
210.00
205.00
205.00
201.05
+0.98%
49,488
0.54
Nov 18, 2025
208.00
215.00
205.00
207.00
203.01
+0.27%
8,249
0.09
Nov 17, 2025
206.00
209.58
205.00
210.50
206.44
+3.19%
51,922
0.57
Nov 14, 2025
215.00
215.00
202.30
208.00
203.99
+3.46%
6,183
0.07
Nov 13, 2025
204.00
211.00
204.00
205.00
201.05
-3.23%
22,438
0.25
Nov 12, 2025
216.00
216.00
205.76
216.00
211.84
+5.13%
6,247
0.07
Nov 11, 2025
208.00
215.00
204.00
209.50
205.46
+1.72%
26,143
0.29
Nov 10, 2025
217.00
217.00
209.00
210.00
205.95
+1.24%
27,630
0.30
Nov 07, 2025
213.23
218.00
209.00
211.50
207.42
+1.97%
4,222
0.05
Nov 06, 2025
220.00
220.00
209.50
211.50
207.42
+0.31%
9,057
0.10
Nov 05, 2025
212.00
216.00
209.00
215.00
210.85
+3.41%
188,733
2.15
Nov 04, 2025
214.00
214.10
212.00
212.00
207.91
+0.08%
77,643
0.90
Nov 03, 2025
216.00
219.00
212.00
216.00
211.84
+1.97%
3,153
0.04
Oct 31, 2025
216.00
220.00
214.00
216.00
211.84
+1.97%
23,448
0.27
Oct 30, 2025
220.00
220.00
216.00
216.00
211.84
+1.97%
1,223
0.01
Oct 29, 2025
216.00
224.10
216.00
216.00
211.84
+1.97%
27,695
0.31
Oct 28, 2025
217.00
226.00
216.00
216.00
211.84
+1.97%
9,564
0.11
Oct 27, 2025
217.00
225.00
216.00
216.00
211.84
+1.97%
10,693
0.12
Oct 24, 2025
217.00
225.00
213.73
216.00
211.84
-0.34%
124,815
1.37
Oct 23, 2025
215.00
221.00
215.00
221.00
216.74
+0.15%
14,202
0.15
Oct 22, 2025
215.00
225.00
215.00
225.00
220.66
+6.21%
468
<0.01
Oct 21, 2025
215.00
225.00
215.00
216.00
211.84
+1.97%
7,710
0.08
Oct 20, 2025
216.00
224.00
216.00
216.00
211.84
+2.44%
11,108
0.12
Oct 17, 2025
218.00
225.00
214.00
215.00
210.85
+2.44%
486,988
5.67
Oct 16, 2025
215.00
225.00
214.00
214.00
209.87
+1.49%
22,127
0.26
Oct 15, 2025
219.00
220.00
215.00
215.00
210.85
-0.80%
1,061
0.01
Oct 14, 2025
215.00
225.00
214.00
221.00
216.74
+2.43%
32,942
0.38
Oct 13, 2025
215.00
225.00
215.00
220.00
215.76
+1.50%
10,263
0.12
Rows: