Education
About Us
Working with TipRanks
Follow Us
Palace Capital (GB:PCA)
:PCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
202.00
208.00
202.00
202.00
202.00
0.00%
16,701
0.41
Apr 07, 2025
203.00
208.00
200.00
202.00
202.00
-0.49%
62,502
1.55
Apr 04, 2025
211.00
214.00
193.39
203.00
203.00
-3.33%
42,876
1.07
Apr 03, 2025
211.00
214.00
210.00
210.00
210.00
-0.94%
671
0.02
Apr 02, 2025
212.00
214.00
212.00
212.00
212.00
0.00%
13,808
0.34
Apr 01, 2025
212.00
217.00
211.00
212.00
212.00
-0.93%
4,202
0.10
Mar 31, 2025
211.00
217.00
211.00
214.00
214.00
+1.42%
16,315
0.40
Mar 28, 2025
211.00
219.00
210.80
211.00
211.00
+0.48%
4,186
0.10
Mar 27, 2025
210.00
219.00
210.00
210.00
210.00
0.00%
221
<0.01
Mar 26, 2025
210.00
219.00
210.00
210.00
210.00
-2.10%
37,152
0.92
Mar 25, 2025
210.00
219.00
210.00
214.50
214.50
+2.14%
153
<0.01
Mar 24, 2025
213.00
219.00
210.00
210.00
210.00
-3.23%
60,622
1.50
Mar 21, 2025
214.00
218.00
214.00
217.00
217.00
-0.46%
6,475
0.16
Mar 20, 2025
214.00
220.00
210.00
218.00
218.00
+3.20%
487,193
14.62
Mar 19, 2025
215.00
215.00
214.33
215.00
211.25
+3.22%
1,346
0.04
Mar 18, 2025
215.00
215.00
212.00
212.00
208.30
+0.82%
68,476
2.04
Mar 17, 2025
214.00
215.00
211.00
214.00
210.27
+1.78%
14,941
0.45
Mar 14, 2025
217.00
217.00
206.00
214.00
210.27
-0.09%
296,951
10.02
Mar 13, 2025
217.00
218.00
215.99
218.00
214.20
+3.20%
14,379
0.49
Mar 12, 2025
215.58
215.58
215.58
215.00
211.25
+1.30%
2,600
0.09
Mar 11, 2025
219.00
219.00
218.99
216.00
212.23
+0.84%
21
<0.01
Mar 10, 2025
218.00
221.00
215.00
218.00
214.20
+1.31%
55,418
1.60
Mar 07, 2025
222.00
222.00
218.00
219.00
215.18
+0.40%
12,172
0.35
Mar 06, 2025
222.00
222.04
214.72
222.00
218.13
+1.78%
12,242
0.35
Mar 05, 2025
222.00
225.00
222.00
222.00
218.13
+2.70%
741
0.02
Mar 04, 2025
226.00
226.00
220.00
220.00
216.16
+1.78%
80
<0.01
Mar 03, 2025
214.00
224.00
214.00
220.00
216.16
+1.78%
12,173
0.35
Feb 28, 2025
221.00
225.00
220.00
220.00
216.16
-0.49%
29,970
0.88
Feb 27, 2025
226.00
227.00
225.00
225.00
221.08
+1.78%
28,588
0.85
Feb 26, 2025
225.00
226.00
224.00
225.00
221.08
+0.88%
9,136
0.27
Feb 25, 2025
224.00
227.00
223.00
227.00
223.04
+3.14%
155,309
4.89
Feb 24, 2025
223.00
225.06
221.00
224.00
220.09
+1.32%
92,874
3.05
Feb 21, 2025
224.00
229.00
221.00
225.00
221.08
+2.23%
15,847
0.52
Feb 20, 2025
227.00
229.00
224.00
224.00
220.09
+1.32%
35,606
1.18
Feb 19, 2025
225.00
230.00
225.00
225.00
221.08
+0.88%
343,155
13.59
Feb 18, 2025
225.00
230.00
225.00
227.00
223.04
+0.45%
28,973
1.10
Feb 17, 2025
221.00
230.00
221.00
230.00
225.99
+4.97%
9,460
0.35
Feb 14, 2025
220.00
225.00
220.00
223.00
219.11
+1.78%
42,858
1.51
Feb 13, 2025
221.00
225.48
221.00
223.00
219.11
+0.87%
1,005
0.04
Feb 12, 2025
229.00
229.00
221.00
225.00
221.08
+2.69%
1,460
0.05
Feb 11, 2025
226.00
229.00
220.00
223.00
219.11
-1.32%
66,697
2.43
Feb 10, 2025
230.00
230.00
222.35
230.00
225.99
+4.74%
3,366
0.12
Feb 07, 2025
221.05
221.05
221.05
223.50
219.60
+0.87%
313
0.01
Feb 06, 2025
225.00
229.00
222.00
225.50
221.57
+1.78%
15,207
0.54
Feb 05, 2025
225.50
226.50
224.50
225.50
221.57
+0.66%
0
0.00
Feb 04, 2025
229.00
230.00
222.35
228.00
224.02
+3.13%
5,540
0.19
Feb 03, 2025
225.00
228.00
221.00
225.00
221.08
>-0.01%
14,240
0.50
Jan 31, 2025
225.00
230.00
225.00
229.00
225.00
+1.33%
7,950
0.28
Jan 30, 2025
230.00
230.00
225.25
230.00
225.99
+1.78%
2,914
0.10
Jan 29, 2025
224.00
230.00
218.32
230.00
225.99
+4.04%
167,679
6.12
Rows: