Palace Capital PLC (GB:PCA)
LSE:PCA
Want to see GB:PCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
165.00
170.50
161.50
165.00
165.00
-2.37%
13,243
0.27
May 26, 2026
161.00
171.00
161.00
169.00
169.00
+0.30%
22,183
0.45
May 25, 2026
168.50
172.50
165.00
168.50
168.50
0.00%
0
0.00
May 22, 2026
165.50
172.50
165.00
168.50
168.50
0.00%
20,098
0.41
May 21, 2026
165.50
172.50
163.50
168.50
168.50
-1.75%
14,163
0.29
May 20, 2026
167.00
173.00
161.50
171.50
171.50
+0.29%
22,916
0.47
May 19, 2026
172.50
172.50
163.00
171.00
171.00
+0.88%
4,520
0.09
May 18, 2026
165.50
170.00
162.50
169.50
169.50
+1.50%
36,308
0.74
May 15, 2026
172.50
172.50
161.50
167.00
167.00
-1.76%
7,259
0.15
May 14, 2026
167.00
173.00
161.00
170.00
170.00
+4.94%
23,593
0.48
May 13, 2026
167.00
173.00
161.00
162.00
162.00
-4.14%
13,344
0.27
May 12, 2026
165.00
169.00
162.00
169.00
169.00
+2.11%
26,282
0.54
May 11, 2026
170.00
172.50
162.00
165.50
165.50
-2.65%
21,769
0.45
May 08, 2026
162.00
172.50
162.00
170.00
170.00
+3.34%
2,585
0.05
May 07, 2026
165.00
172.50
162.00
164.50
164.50
0.00%
7,619
0.15
May 06, 2026
170.00
170.00
164.50
164.50
164.50
-3.24%
24,708
0.50
May 05, 2026
171.50
172.50
161.50
170.00
170.00
+0.44%
17,388
0.36
May 04, 2026
169.25
170.00
166.00
169.25
169.25
0.00%
0
0.00
May 01, 2026
168.00
170.00
166.00
169.25
169.25
-2.17%
16,453
0.34
Apr 30, 2026
167.00
173.00
165.50
173.00
173.00
+4.53%
39,095
0.80
Apr 29, 2026
168.00
176.00
160.50
165.50
165.50
-2.65%
121,336
2.56
Apr 28, 2026
168.00
173.50
165.50
170.00
170.00
-1.73%
69,463
1.48
Apr 27, 2026
168.50
175.50
168.50
173.00
173.00
+1.76%
3,734
0.08
Apr 24, 2026
165.50
176.00
165.50
170.00
170.00
+0.89%
52,952
1.10
Apr 23, 2026
175.00
176.00
165.50
168.50
168.50
-3.71%
569,748
14.44
Apr 22, 2026
172.50
176.00
168.00
175.00
175.00
+3.86%
9,894
0.25
Apr 21, 2026
168.50
175.50
167.60
168.50
168.50
+1.51%
129,688
3.43
Apr 20, 2026
172.00
175.99
166.00
166.00
166.00
-3.49%
844,542
34.49
Apr 17, 2026
170.00
176.00
168.84
172.00
172.00
-0.86%
41,839
1.64
Apr 16, 2026
174.00
177.00
166.22
173.50
173.50
-3.61%
150,231
6.31
Apr 15, 2026
184.00
184.00
178.08
180.00
180.00
-2.17%
2,153
0.09
Apr 14, 2026
184.00
184.00
177.00
184.00
184.00
+4.55%
1,170
0.05
Apr 13, 2026
176.00
184.00
176.00
176.00
176.00
-0.28%
18,068
0.73
Apr 10, 2026
187.50
187.50
175.00
176.50
176.50
-1.12%
12,589
0.50
Apr 09, 2026
182.00
182.00
175.00
178.50
178.50
-3.51%
26,953
0.98
Apr 08, 2026
185.00
185.00
177.93
185.00
185.00
+0.54%
2,349
0.08
Apr 07, 2026
185.50
186.00
175.00
184.00
184.00
-0.54%
6,411
0.22
Apr 06, 2026
185.00
188.59
178.00
185.00
185.00
0.00%
0
0.00
Apr 03, 2026
185.00
188.59
178.00
185.00
185.00
0.00%
0
0.00
Apr 02, 2026
180.00
188.59
178.00
185.00
185.00
+2.78%
69,394
1.88
Apr 01, 2026
184.50
190.00
180.00
180.00
180.00
0.00%
52,894
1.46
Mar 31, 2026
180.50
185.50
180.00
180.00
180.00
0.00%
64,525
1.83
Mar 30, 2026
182.00
187.50
180.00
180.00
180.00
-2.70%
7,531
0.21
Mar 27, 2026
184.00
190.00
177.80
185.00
185.00
+0.54%
28,983
0.84
Mar 26, 2026
189.00
202.00
184.00
184.00
184.00
-2.77%
22,091
0.64
Mar 25, 2026
188.50
194.32
188.50
193.00
189.25
+3.21%
3,647
0.11
Mar 24, 2026
190.50
199.85
187.00
187.00
183.37
-1.06%
8,333
0.24
Mar 23, 2026
188.50
202.00
188.50
189.00
185.33
-0.79%
10,800
0.32
Mar 20, 2026
194.00
197.50
188.00
190.50
186.80
-2.56%
21,184
0.63
Mar 19, 2026
197.00
199.42
189.50
195.50
191.70
-1.26%
27,746
0.83
Rows: