Paypoint PLC (GB:PAY)
LSE:PAY
Want to see GB:PAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
583.00
609.50
576.50
584.50
584.50
+0.52%
161,048
0.91
May 20, 2026
575.50
587.50
574.50
581.50
581.50
-0.60%
201,397
1.14
May 19, 2026
595.50
608.50
579.50
585.00
585.00
-1.10%
86,422
0.48
May 18, 2026
587.00
605.00
576.50
591.50
591.50
+1.11%
92,973
0.51
May 15, 2026
610.00
610.00
577.50
585.00
585.00
-2.01%
84,054
0.46
May 14, 2026
590.00
604.00
584.50
597.00
597.00
+0.84%
66,486
0.36
May 13, 2026
596.00
610.00
581.00
592.00
592.00
-0.08%
78,159
0.41
May 12, 2026
612.00
633.50
589.41
592.50
592.50
-3.11%
227,917
1.22
May 11, 2026
597.00
628.50
597.00
611.50
611.50
+1.07%
124,252
0.67
May 08, 2026
600.50
624.50
597.50
605.00
605.00
-1.14%
103,937
0.56
May 07, 2026
620.00
633.50
605.00
612.00
612.00
+0.82%
423,131
2.31
May 06, 2026
617.00
636.50
604.00
607.00
607.00
+0.25%
222,272
1.22
May 05, 2026
628.50
636.00
603.12
605.50
605.50
-3.58%
143,149
0.78
May 04, 2026
628.00
630.00
616.50
628.00
628.00
0.00%
0
0.00
May 01, 2026
626.50
630.00
616.50
628.00
628.00
-0.32%
78,208
0.42
Apr 30, 2026
650.00
650.00
622.50
630.00
630.00
+0.40%
135,917
0.71
Apr 29, 2026
651.00
653.00
622.00
627.50
627.50
+0.40%
107,802
0.55
Apr 28, 2026
630.00
630.50
622.00
625.00
625.00
-0.56%
163,107
0.82
Apr 27, 2026
660.00
660.00
627.50
628.50
628.50
+0.56%
128,322
0.60
Apr 24, 2026
631.50
653.00
623.50
625.00
625.00
-0.79%
137,468
0.58
Apr 23, 2026
659.50
659.50
626.50
630.00
630.00
0.00%
193,593
0.82
Apr 22, 2026
661.00
661.00
627.80
630.00
630.00
-1.02%
168,622
0.69
Apr 21, 2026
652.00
660.00
634.83
636.50
636.50
-1.16%
194,646
0.79
Apr 20, 2026
638.50
651.00
617.50
644.00
644.00
-0.31%
284,099
1.15
Apr 17, 2026
635.00
651.50
635.00
646.00
646.00
+1.73%
153,145
0.62
Apr 16, 2026
615.50
637.00
613.00
635.00
635.00
+3.93%
379,888
1.55
Apr 15, 2026
615.00
622.50
590.50
611.00
611.00
+2.17%
184,743
0.76
Apr 14, 2026
610.00
620.50
593.50
598.00
598.00
-0.50%
164,662
0.67
Apr 13, 2026
590.00
607.00
590.00
601.00
601.00
+1.18%
319,539
1.28
Apr 10, 2026
575.00
600.00
575.00
594.00
594.00
+0.76%
159,807
0.63
Apr 09, 2026
594.50
603.00
576.00
589.50
589.50
-0.92%
95,444
0.35
Apr 08, 2026
600.00
615.00
591.00
595.00
595.00
+1.19%
221,463
0.80
Apr 07, 2026
581.00
598.50
560.50
588.00
588.00
+1.20%
135,052
0.49
Apr 06, 2026
581.00
586.00
568.00
581.00
581.00
0.00%
0
0.00
Apr 03, 2026
581.00
586.00
568.00
581.00
581.00
0.00%
0
0.00
Apr 02, 2026
579.00
586.00
568.00
581.00
581.00
0.00%
94,644
0.32
Apr 01, 2026
570.00
594.00
556.89
581.00
581.00
+4.87%
174,434
0.59
Mar 31, 2026
580.00
580.00
551.00
554.00
554.00
-1.60%
172,447
0.59
Mar 30, 2026
560.00
577.50
551.00
563.00
563.00
+0.72%
163,476
0.56
Mar 27, 2026
562.00
579.00
559.00
559.00
559.00
-1.58%
144,559
0.50
Mar 26, 2026
560.00
580.00
560.00
568.00
568.00
-0.70%
94,761
0.33
Mar 25, 2026
560.00
587.00
560.00
572.00
572.00
-0.69%
163,388
0.57
Mar 24, 2026
557.00
577.00
551.00
576.00
576.00
+4.54%
76,582
0.27
Mar 23, 2026
536.00
559.00
522.92
551.00
551.00
+1.10%
391,731
1.39
Mar 20, 2026
541.00
554.00
541.00
545.00
545.00
+0.55%
109,891
0.39
Mar 19, 2026
550.00
560.00
541.45
542.00
542.00
-1.45%
229,165
0.81
Mar 18, 2026
550.00
559.00
540.00
550.00
550.00
+0.73%
199,272
0.65
Mar 17, 2026
567.00
567.00
540.00
546.00
546.00
+0.18%
275,623
0.90
Mar 16, 2026
570.00
570.00
540.55
545.00
545.00
-0.91%
357,329
1.17
Mar 13, 2026
542.00
595.00
542.00
550.00
550.00
-1.08%
179,986
0.59
Rows: