Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
600.00
615.00
591.00
595.00
595.00
+1.19%
221,463
0.80
Apr 07, 2026
581.00
598.50
560.50
588.00
588.00
+1.20%
135,052
0.49
Apr 06, 2026
581.00
586.00
568.00
581.00
581.00
0.00%
0
0.00
Apr 03, 2026
581.00
586.00
568.00
581.00
581.00
0.00%
0
0.00
Apr 02, 2026
579.00
586.00
568.00
581.00
581.00
0.00%
94,644
0.32
Apr 01, 2026
570.00
594.00
556.89
581.00
581.00
+4.87%
174,434
0.59
Mar 31, 2026
580.00
580.00
551.00
554.00
554.00
-1.60%
172,447
0.59
Mar 30, 2026
560.00
577.50
551.00
563.00
563.00
+0.72%
163,476
0.56
Mar 27, 2026
562.00
579.00
559.00
559.00
559.00
-1.58%
144,559
0.50
Mar 26, 2026
560.00
580.00
560.00
568.00
568.00
-0.70%
94,761
0.33
Mar 25, 2026
560.00
587.00
560.00
572.00
572.00
-0.69%
163,388
0.57
Mar 24, 2026
557.00
577.00
551.00
576.00
576.00
+4.54%
76,582
0.27
Mar 23, 2026
536.00
559.00
522.92
551.00
551.00
+1.10%
391,731
1.39
Mar 20, 2026
541.00
554.00
541.00
545.00
545.00
+0.55%
109,891
0.39
Mar 19, 2026
550.00
560.00
541.45
542.00
542.00
-1.45%
229,165
0.81
Mar 18, 2026
550.00
559.00
540.00
550.00
550.00
+0.73%
199,272
0.65
Mar 17, 2026
567.00
567.00
540.00
546.00
546.00
+0.18%
275,623
0.90
Mar 16, 2026
570.00
570.00
540.55
545.00
545.00
-0.91%
357,329
1.17
Mar 13, 2026
542.00
595.00
542.00
550.00
550.00
-1.08%
179,986
0.59
Mar 12, 2026
571.00
571.00
552.39
556.00
556.00
0.00%
160,051
0.52
Mar 11, 2026
567.00
571.00
527.00
556.00
556.00
-2.46%
247,097
0.80
Mar 10, 2026
585.00
605.00
570.00
570.00
570.00
-0.87%
155,422
0.50
Mar 09, 2026
613.00
614.00
575.00
575.00
575.00
-2.54%
187,022
0.60
Mar 06, 2026
591.00
612.00
584.00
590.00
590.00
-0.67%
294,351
0.94
Mar 05, 2026
600.00
605.00
581.00
594.00
594.00
+2.24%
228,328
0.72
Mar 04, 2026
586.00
610.00
581.00
581.00
581.00
-2.84%
265,883
0.84
Mar 03, 2026
610.00
619.00
597.00
598.00
598.00
-2.61%
421,907
1.33
Mar 02, 2026
590.00
614.00
574.00
614.00
614.00
+3.72%
259,118
0.81
Feb 27, 2026
570.00
594.00
570.00
592.00
592.00
+3.14%
166,969
0.51
Feb 26, 2026
576.00
588.00
574.00
574.00
574.00
-1.73%
124,714
0.38
Feb 25, 2026
576.00
594.00
570.00
594.00
584.10
+3.30%
151,343
0.45
Feb 24, 2026
572.00
583.00
549.00
575.00
565.42
+3.60%
214,181
0.63
Feb 23, 2026
559.00
570.00
547.00
555.00
545.75
-1.42%
242,063
0.69
Feb 20, 2026
560.00
570.00
553.77
563.00
553.62
+0.18%
136,972
0.38
Feb 19, 2026
562.00
572.00
558.00
562.00
552.63
-0.35%
227,533
0.61
Feb 18, 2026
550.00
571.00
548.00
564.00
554.60
+2.73%
321,901
0.85
Feb 17, 2026
541.00
558.00
535.00
549.00
539.85
+1.48%
147,433
0.36
Feb 16, 2026
552.00
553.00
524.00
541.00
531.98
-1.28%
278,715
0.69
Feb 13, 2026
539.00
555.60
539.00
548.00
538.87
+0.37%
187,678
0.46
Feb 12, 2026
559.00
559.00
541.00
546.00
536.90
0.00%
121,326
0.30
Feb 11, 2026
547.00
559.00
541.00
546.00
536.90
-0.55%
97,780
0.24
Feb 10, 2026
558.00
559.00
543.00
549.00
539.85
+0.18%
134,029
0.33
Feb 09, 2026
560.00
560.00
543.00
548.00
538.87
+0.74%
158,136
0.39
Feb 06, 2026
528.00
545.00
524.52
544.00
534.93
+2.45%
195,791
0.49
Feb 05, 2026
558.00
558.00
531.00
531.00
522.15
-1.85%
198,391
0.49
Feb 04, 2026
530.00
541.00
528.00
541.00
531.98
+2.08%
166,938
0.42
Feb 03, 2026
555.00
559.00
528.00
530.00
521.17
-4.50%
198,128
0.49
Feb 02, 2026
534.00
555.00
531.00
555.00
545.75
+4.13%
335,614
0.84
Jan 30, 2026
560.00
565.00
532.00
533.00
524.12
-4.82%
382,136
0.96
Jan 29, 2026
580.00
587.00
559.00
560.00
550.67
-2.61%
337,848
0.86
Rows: