Education
About Us
Working with TipRanks
Follow Us
Paypoint plc (GB:PAY)
:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
834.00
856.00
821.00
851.00
851.00
+2.04%
142,425
0.80
Jun 26, 2025
829.00
843.00
829.00
834.00
834.00
+0.72%
88,088
0.49
Jun 25, 2025
825.00
842.00
823.00
828.00
828.00
-0.96%
136,638
0.76
Jun 24, 2025
845.00
845.00
818.00
836.00
836.00
+1.33%
328,718
1.80
Jun 23, 2025
823.00
829.00
819.00
825.00
825.00
-0.24%
144,187
0.78
Jun 20, 2025
815.00
830.00
807.00
827.00
827.00
+1.72%
291,763
1.61
Jun 19, 2025
803.00
815.00
799.00
813.00
813.00
+0.99%
187,810
1.04
Jun 18, 2025
790.00
805.00
790.00
805.00
805.00
+1.39%
216,912
1.21
Jun 17, 2025
792.00
808.00
783.00
794.00
794.00
+0.25%
240,419
1.36
Jun 16, 2025
805.00
805.00
789.00
792.00
792.00
-1.61%
462,927
2.71
Jun 13, 2025
778.00
808.00
778.00
805.00
805.00
+1.51%
248,845
1.48
Jun 12, 2025
760.00
803.00
743.00
793.00
793.00
+4.34%
511,268
3.15
Jun 11, 2025
768.00
793.00
757.00
760.00
760.00
-1.17%
141,567
0.87
Jun 10, 2025
755.00
788.00
751.17
769.00
769.00
+1.18%
311,982
1.95
Jun 09, 2025
745.00
760.00
738.00
760.00
760.00
+2.43%
128,439
0.81
Jun 06, 2025
713.00
748.00
711.00
742.00
742.00
+3.20%
219,779
1.40
Jun 05, 2025
724.00
730.00
711.00
719.00
719.00
-0.69%
160,501
1.02
Jun 04, 2025
730.00
731.00
716.00
724.00
724.00
+0.56%
91,419
0.58
Jun 03, 2025
716.00
726.00
715.00
720.00
720.00
0.00%
59,783
0.37
Jun 02, 2025
715.00
722.00
703.00
720.00
720.00
+1.27%
103,511
0.65
May 30, 2025
715.00
723.00
698.00
711.00
711.00
-0.28%
81,539
0.50
May 29, 2025
715.00
722.00
709.00
713.00
713.00
-0.56%
111,223
0.68
May 28, 2025
684.00
730.00
672.00
717.00
717.00
+4.98%
257,305
1.59
May 27, 2025
680.00
685.00
669.00
683.00
683.00
+1.04%
148,530
0.92
May 23, 2025
660.00
681.00
660.00
676.00
676.00
0.00%
92,319
0.57
May 22, 2025
684.00
698.00
670.57
676.00
676.00
-1.17%
102,718
0.61
May 21, 2025
675.00
687.00
665.00
684.00
684.00
+2.09%
1,144,171
7.53
May 20, 2025
673.00
674.00
665.00
670.00
670.00
0.00%
92,294
0.61
May 19, 2025
694.00
699.00
665.00
670.00
670.00
-4.01%
246,064
1.63
May 16, 2025
685.00
701.00
676.00
698.00
698.00
+2.65%
113,298
0.75
May 15, 2025
681.00
684.00
668.00
680.00
680.00
+0.89%
90,131
0.60
May 14, 2025
680.00
697.00
666.00
674.00
674.00
-2.32%
88,388
0.59
May 13, 2025
693.00
707.00
681.00
690.00
690.00
+0.29%
61,440
0.41
May 12, 2025
690.00
705.00
683.00
688.00
688.00
+1.03%
224,729
1.50
May 09, 2025
690.00
693.00
663.00
681.00
681.00
-0.29%
171,616
1.16
May 08, 2025
655.00
690.00
655.00
683.00
683.00
+0.59%
162,190
1.08
May 07, 2025
677.00
682.00
655.00
679.00
679.00
+0.59%
123,039
0.81
May 06, 2025
685.00
699.00
672.09
675.00
675.00
-0.74%
206,058
1.36
May 02, 2025
673.00
683.00
673.00
680.00
680.00
0.00%
93,470
0.60
May 01, 2025
677.00
683.00
671.31
680.00
680.00
+0.89%
70,226
0.44
Apr 30, 2025
655.00
685.78
655.00
674.00
674.00
-0.15%
217,444
1.36
Apr 29, 2025
667.00
678.00
665.00
675.00
675.00
+1.66%
67,121
0.42
Apr 28, 2025
666.00
678.00
664.00
664.00
664.00
-0.60%
113,657
0.69
Apr 25, 2025
670.00
680.00
663.62
668.00
668.00
-0.30%
101,484
0.62
Apr 24, 2025
664.00
677.00
664.00
670.00
670.00
+0.75%
145,310
0.89
Apr 23, 2025
654.00
670.00
650.00
665.00
665.00
+2.47%
187,401
1.15
Apr 22, 2025
653.00
661.00
640.00
649.00
649.00
-0.92%
134,846
0.83
Apr 17, 2025
650.00
660.67
645.00
655.00
655.00
+0.61%
129,595
0.80
Apr 16, 2025
629.00
651.00
622.00
651.00
651.00
+1.56%
135,909
0.82
Apr 15, 2025
632.00
641.00
625.00
641.00
641.00
+2.07%
101,527
0.61
Rows: