Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
705.00
719.00
705.00
708.00
708.00
-0.70%
107,220
0.63
Aug 29, 2025
715.00
721.00
713.00
713.00
713.00
-0.28%
90,192
0.53
Aug 28, 2025
703.00
739.00
703.00
715.00
715.00
+0.39%
152,288
0.90
Aug 27, 2025
720.00
753.00
716.00
722.00
712.20
+0.68%
199,163
1.18
Aug 26, 2025
720.00
741.00
720.00
727.00
717.13
+0.82%
219,251
1.30
Aug 22, 2025
724.00
741.00
724.00
731.00
721.08
+1.93%
68,558
0.40
Aug 21, 2025
745.00
745.00
727.00
727.00
717.13
+0.55%
106,092
0.63
Aug 20, 2025
732.00
744.00
729.00
733.00
723.05
+0.55%
75,994
0.45
Aug 19, 2025
751.00
758.56
737.00
739.00
728.97
-0.24%
185,407
1.00
Aug 18, 2025
748.00
757.00
745.00
751.00
740.81
+1.78%
239,473
1.31
Aug 15, 2025
750.00
761.00
748.00
748.00
737.85
+1.11%
137,490
0.74
Aug 14, 2025
738.00
754.00
738.00
750.00
739.82
+2.75%
101,323
0.55
Aug 13, 2025
750.00
750.00
721.00
740.00
729.96
+3.62%
163,161
0.89
Aug 12, 2025
720.00
778.00
713.00
724.00
714.17
+1.10%
165,488
0.91
Aug 11, 2025
750.00
750.00
722.00
726.00
716.14
+0.82%
69,095
0.38
Aug 08, 2025
730.00
747.76
726.00
730.00
720.09
+0.55%
135,322
0.74
Aug 07, 2025
745.00
756.00
736.00
736.00
726.01
-0.38%
166,351
0.90
Aug 06, 2025
734.00
761.00
732.00
749.00
738.83
+2.75%
212,792
1.16
Aug 05, 2025
734.00
745.00
730.00
739.00
728.97
+1.65%
101,444
0.55
Aug 04, 2025
728.00
738.00
726.00
737.00
727.00
+2.77%
119,725
0.65
Aug 01, 2025
720.00
735.00
720.00
727.00
717.13
+1.52%
114,608
0.62
Jul 31, 2025
745.00
745.00
707.00
726.00
716.14
+2.36%
85,235
0.46
Jul 30, 2025
720.00
732.00
714.00
719.00
709.24
+0.26%
98,451
0.53
Jul 29, 2025
742.00
750.00
727.00
727.00
717.13
+0.14%
94,705
0.51
Jul 28, 2025
741.00
750.00
736.00
736.00
726.01
+0.69%
98,447
0.53
Jul 25, 2025
744.00
765.00
736.15
741.00
730.94
+0.97%
112,403
0.60
Jul 24, 2025
749.00
760.00
743.00
744.00
733.90
+0.70%
153,092
0.82
Jul 23, 2025
760.00
788.00
748.00
749.00
738.83
+0.30%
131,603
0.71
Jul 22, 2025
761.00
783.00
757.00
757.00
746.72
+0.71%
89,084
0.48
Jul 21, 2025
767.00
773.00
762.00
762.00
751.66
+0.98%
82,915
0.44
Jul 18, 2025
770.00
778.00
763.00
765.00
754.62
+0.72%
151,986
0.81
Jul 17, 2025
760.00
774.00
754.06
770.00
759.55
+2.17%
290,045
1.57
Jul 16, 2025
770.00
785.00
763.00
764.00
753.63
-0.45%
104,843
0.57
Jul 15, 2025
784.00
793.00
774.51
778.00
767.44
+1.12%
292,727
1.61
Jul 14, 2025
824.00
828.00
778.00
780.00
769.41
-4.04%
288,407
1.60
Jul 11, 2025
821.00
837.41
820.00
824.00
812.82
+1.25%
92,512
0.51
Jul 10, 2025
839.00
839.00
821.00
825.00
813.80
+1.13%
94,163
0.52
Jul 09, 2025
830.00
836.00
820.81
827.00
815.77
+1.25%
202,965
1.12
Jul 08, 2025
805.00
835.00
803.00
828.00
816.76
+4.01%
148,794
0.80
Jul 07, 2025
818.00
828.00
804.00
807.00
796.05
-0.23%
161,701
0.87
Jul 04, 2025
803.00
825.00
803.00
820.00
808.87
+3.01%
118,987
0.64
Jul 03, 2025
798.00
815.00
798.00
807.00
796.05
+2.75%
263,289
1.43
Jul 02, 2025
842.00
855.00
804.00
806.00
785.39
-3.03%
266,216
1.46
Jul 01, 2025
870.00
870.00
848.00
853.00
831.19
+3.35%
140,663
0.78
Jun 30, 2025
848.00
860.00
835.00
847.00
825.34
+2.14%
235,257
1.31
Jun 27, 2025
834.00
856.00
821.00
851.00
829.24
+4.72%
142,425
0.80
Jun 26, 2025
829.00
843.00
829.00
834.00
812.68
+3.37%
88,088
0.49
Jun 25, 2025
825.00
842.00
823.00
828.00
806.83
+1.64%
136,638
0.76
Jun 24, 2025
845.00
845.00
818.00
836.00
814.62
+3.99%
328,718
1.80
Jun 23, 2025
823.00
829.00
819.00
825.00
803.91
+2.38%
144,187
0.78
Rows: