Education
About Us
Working with TipRanks
Follow Us
Paypoint plc (GB:PAY)
:PAY
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
632.00
639.00
610.00
626.00
626.00
-1.42%
128,866
0.75
Mar 28, 2025
634.00
644.00
634.00
635.00
635.00
-0.63%
67,141
0.39
Mar 27, 2025
643.00
649.00
631.95
639.00
639.00
+0.16%
126,284
0.74
Mar 26, 2025
628.00
646.00
628.00
638.00
638.00
+0.79%
126,420
0.74
Mar 25, 2025
632.00
645.00
630.36
633.00
633.00
+0.16%
141,009
0.82
Mar 24, 2025
645.00
645.00
623.00
632.00
632.00
+0.80%
170,636
0.98
Mar 21, 2025
631.00
633.00
622.00
627.00
627.00
-1.42%
482,227
2.87
Mar 20, 2025
600.00
640.00
600.00
636.00
636.00
+2.58%
207,573
1.25
Mar 19, 2025
623.00
624.00
606.00
620.00
620.00
+0.16%
98,011
0.58
Mar 18, 2025
620.00
626.00
616.03
619.00
619.00
-0.16%
163,972
0.98
Mar 17, 2025
620.00
629.25
617.00
620.00
620.00
-0.32%
103,173
0.61
Mar 14, 2025
619.00
629.00
616.00
622.00
622.00
+0.65%
102,271
0.60
Mar 13, 2025
616.00
626.10
616.00
618.00
618.00
+0.32%
119,224
0.70
Mar 12, 2025
616.00
644.00
613.00
616.00
616.00
+0.65%
63,829
0.37
Mar 11, 2025
619.00
628.00
612.00
612.00
612.00
-1.13%
139,658
0.80
Mar 10, 2025
621.00
634.00
618.00
619.00
619.00
-0.96%
171,637
0.98
Mar 07, 2025
625.00
633.00
609.00
625.00
625.00
+0.81%
128,793
0.73
Mar 06, 2025
620.00
631.00
619.00
620.00
620.00
-0.32%
98,535
0.55
Mar 05, 2025
630.00
637.00
621.00
622.00
622.00
-0.48%
92,690
0.51
Mar 04, 2025
651.00
651.99
617.38
625.00
625.00
-3.25%
156,422
0.85
Mar 03, 2025
648.00
651.30
637.70
646.00
646.00
+1.10%
112,218
0.60
Feb 28, 2025
645.00
653.20
632.00
639.00
639.00
-0.93%
184,250
0.98
Feb 27, 2025
662.00
683.00
640.73
645.00
645.00
-1.12%
105,992
0.56
Feb 26, 2025
660.00
684.00
660.00
662.00
652.30
+0.73%
292,035
1.56
Feb 25, 2025
670.00
680.00
667.00
667.00
657.23
+0.43%
141,195
0.75
Feb 24, 2025
670.00
688.00
670.00
674.00
664.12
+1.64%
178,262
0.95
Feb 21, 2025
655.00
679.00
655.00
673.00
663.14
+2.86%
134,147
0.69
Feb 20, 2025
688.00
688.00
664.00
664.00
654.27
-0.02%
99,676
0.50
Feb 19, 2025
684.00
684.00
648.00
674.00
664.12
+4.75%
448,405
2.33
Feb 18, 2025
680.00
680.00
649.00
653.00
643.43
-0.19%
167,396
0.85
Feb 17, 2025
660.00
673.00
660.00
664.00
654.27
+0.88%
112,423
0.57
Feb 14, 2025
670.00
683.00
667.00
668.00
658.21
+0.14%
149,688
0.69
Feb 13, 2025
700.00
700.00
677.00
677.00
667.08
+0.45%
115,772
0.53
Feb 12, 2025
680.00
700.00
680.00
684.00
673.98
+0.17%
98,244
0.45
Feb 11, 2025
698.00
700.00
686.00
693.00
682.84
+1.34%
89,983
0.42
Feb 10, 2025
680.00
699.00
680.00
694.00
683.83
+2.08%
106,986
0.50
Feb 07, 2025
710.00
710.00
690.00
690.00
679.89
+0.61%
82,875
0.38
Feb 06, 2025
691.00
714.00
691.00
696.00
685.80
+0.48%
113,990
0.52
Feb 05, 2025
680.00
703.00
680.00
703.00
692.70
+4.77%
231,934
1.06
Feb 04, 2025
685.00
698.00
681.00
681.00
671.02
+0.02%
234,526
1.07
Feb 03, 2025
706.00
733.72
688.00
691.00
680.88
-1.37%
236,157
1.09
Jan 31, 2025
718.00
719.00
700.00
711.00
700.58
+1.20%
391,891
1.81
Jan 30, 2025
705.00
720.00
705.00
713.00
702.55
+2.49%
164,693
0.76
Jan 29, 2025
702.00
728.00
699.64
706.00
695.66
+1.92%
299,466
1.40
Jan 28, 2025
687.00
709.00
685.00
703.00
692.70
+4.15%
211,013
0.98
Jan 27, 2025
680.00
695.00
676.00
685.00
674.96
+1.93%
278,714
1.31
Jan 24, 2025
675.00
689.00
675.00
682.00
672.01
+1.19%
111,792
0.52
Jan 23, 2025
693.00
701.00
678.00
684.00
673.98
-0.12%
121,808
0.57
Jan 22, 2025
696.00
698.00
689.00
695.00
684.82
+1.34%
88,358
0.41
Jan 21, 2025
675.00
701.40
675.00
696.00
685.80
+1.93%
159,178
0.74
Rows: