Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
670.00
680.00
663.62
668.00
668.00
-0.30%
101,484
0.62
Apr 24, 2025
664.00
677.00
664.00
670.00
670.00
+0.75%
145,310
0.89
Apr 23, 2025
654.00
670.00
650.00
665.00
665.00
+2.47%
187,401
1.15
Apr 22, 2025
653.00
661.00
640.00
649.00
649.00
-0.92%
134,846
0.83
Apr 17, 2025
650.00
660.67
645.00
655.00
655.00
+0.61%
129,595
0.80
Apr 16, 2025
629.00
651.00
622.00
651.00
651.00
+1.56%
135,909
0.82
Apr 15, 2025
632.00
641.00
625.00
641.00
641.00
+2.07%
101,527
0.61
Apr 14, 2025
630.00
631.00
614.00
628.00
628.00
+1.95%
69,163
0.41
Apr 11, 2025
600.00
623.00
598.92
616.00
616.00
+0.16%
147,593
0.87
Apr 10, 2025
626.00
634.00
592.00
615.00
615.00
+2.50%
157,694
0.92
Apr 09, 2025
587.00
619.00
587.00
600.00
600.00
-2.12%
105,208
0.60
Apr 08, 2025
618.00
621.00
593.00
613.00
613.00
+3.72%
132,141
0.75
Apr 07, 2025
590.00
618.00
571.00
591.00
591.00
-2.96%
258,640
1.47
Apr 04, 2025
631.00
648.00
590.00
609.00
609.00
-1.77%
389,633
2.24
Apr 03, 2025
627.00
650.00
616.00
620.00
620.00
-2.97%
208,709
1.20
Apr 02, 2025
633.00
640.00
629.00
639.00
639.00
+0.63%
162,282
0.94
Apr 01, 2025
628.00
647.00
625.00
635.00
635.00
+1.44%
113,609
0.66
Mar 31, 2025
632.00
639.00
610.00
626.00
626.00
-1.42%
128,866
0.75
Mar 28, 2025
634.00
644.00
634.00
635.00
635.00
-0.63%
67,141
0.39
Mar 27, 2025
643.00
649.00
631.95
639.00
639.00
+0.16%
126,284
0.74
Mar 26, 2025
628.00
646.00
628.00
638.00
638.00
+0.79%
126,420
0.74
Mar 25, 2025
632.00
645.00
630.36
633.00
633.00
+0.16%
141,009
0.82
Mar 24, 2025
645.00
645.00
623.00
632.00
632.00
+0.80%
170,636
0.98
Mar 21, 2025
631.00
633.00
622.00
627.00
627.00
-1.42%
482,227
2.87
Mar 20, 2025
600.00
640.00
600.00
636.00
636.00
+2.58%
207,573
1.25
Mar 19, 2025
623.00
624.00
606.00
620.00
620.00
+0.16%
98,011
0.58
Mar 18, 2025
620.00
626.00
616.03
619.00
619.00
-0.16%
163,972
0.98
Mar 17, 2025
620.00
629.25
617.00
620.00
620.00
-0.32%
103,173
0.61
Mar 14, 2025
619.00
629.00
616.00
622.00
622.00
+0.65%
102,271
0.60
Mar 13, 2025
616.00
626.10
616.00
618.00
618.00
+0.32%
119,224
0.70
Mar 12, 2025
616.00
644.00
613.00
616.00
616.00
+0.65%
63,829
0.37
Mar 11, 2025
619.00
628.00
612.00
612.00
612.00
-1.13%
139,658
0.80
Mar 10, 2025
621.00
634.00
618.00
619.00
619.00
-0.96%
171,637
0.98
Mar 07, 2025
625.00
633.00
609.00
625.00
625.00
+0.81%
128,793
0.73
Mar 06, 2025
620.00
631.00
619.00
620.00
620.00
-0.32%
98,535
0.55
Mar 05, 2025
630.00
637.00
621.00
622.00
622.00
-0.48%
92,690
0.51
Mar 04, 2025
651.00
651.99
617.38
625.00
625.00
-3.25%
156,422
0.85
Mar 03, 2025
648.00
651.30
637.70
646.00
646.00
+1.10%
112,218
0.60
Feb 28, 2025
645.00
653.20
632.00
639.00
639.00
-0.93%
184,250
0.98
Feb 27, 2025
662.00
683.00
640.73
645.00
645.00
-1.12%
105,992
0.56
Feb 26, 2025
660.00
684.00
660.00
662.00
652.30
+0.73%
292,035
1.56
Feb 25, 2025
670.00
680.00
667.00
667.00
657.23
+0.43%
141,195
0.75
Feb 24, 2025
670.00
688.00
670.00
674.00
664.12
+1.64%
178,262
0.95
Feb 21, 2025
655.00
679.00
655.00
673.00
663.14
+2.86%
134,147
0.69
Feb 20, 2025
688.00
688.00
664.00
664.00
654.27
-0.02%
99,676
0.50
Feb 19, 2025
684.00
684.00
648.00
674.00
664.12
+4.75%
448,405
2.33
Feb 18, 2025
680.00
680.00
649.00
653.00
643.43
-0.19%
167,396
0.85
Feb 17, 2025
660.00
673.00
660.00
664.00
654.27
+0.88%
112,423
0.57
Feb 14, 2025
670.00
683.00
667.00
668.00
658.21
+0.14%
149,688
0.69
Feb 13, 2025
700.00
700.00
677.00
677.00
667.08
+0.45%
115,772
0.53
Rows: