Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
560.00
565.00
532.00
533.00
533.00
-4.82%
382,136
0.96
Jan 29, 2026
580.00
587.00
559.00
560.00
560.00
-2.61%
337,848
0.86
Jan 28, 2026
508.00
584.00
508.00
575.00
575.00
+14.77%
1,015,702
2.66
Jan 27, 2026
527.00
530.00
496.50
501.00
501.00
-4.21%
1,617,640
4.51
Jan 26, 2026
519.00
530.02
511.93
523.00
523.00
+1.36%
296,781
0.84
Jan 23, 2026
502.00
517.31
501.00
516.00
516.00
+1.98%
583,147
1.68
Jan 22, 2026
500.00
513.00
500.00
506.00
506.00
+1.61%
295,256
0.86
Jan 21, 2026
496.00
502.00
493.00
498.00
498.00
+0.30%
380,643
1.12
Jan 20, 2026
498.00
504.00
488.50
496.50
496.50
-1.10%
162,006
0.48
Jan 19, 2026
485.00
507.00
485.00
502.00
502.00
+2.66%
187,578
0.56
Jan 16, 2026
474.50
494.00
474.50
489.00
489.00
-0.91%
165,013
0.49
Jan 15, 2026
465.00
495.76
465.00
493.50
493.50
+5.90%
243,390
0.73
Jan 14, 2026
455.00
466.00
455.00
466.00
466.00
+1.08%
572,937
1.74
Jan 13, 2026
457.50
465.00
456.00
461.00
461.00
+0.99%
488,898
1.51
Jan 12, 2026
462.00
462.00
446.50
456.50
456.50
-0.87%
1,413,554
4.64
Jan 09, 2026
455.00
470.50
454.48
460.50
460.50
-1.18%
313,240
1.03
Jan 08, 2026
490.00
490.00
466.00
466.00
466.00
-2.31%
126,774
0.42
Jan 07, 2026
474.00
487.00
474.00
477.00
477.00
+0.21%
538,925
1.77
Jan 06, 2026
470.00
483.00
466.00
476.00
476.00
+1.38%
376,293
1.25
Jan 05, 2026
460.50
469.50
457.00
469.50
469.50
+2.07%
318,912
1.07
Jan 02, 2026
473.00
486.00
458.00
460.00
460.00
-2.85%
195,066
0.66
Jan 01, 2026
473.50
483.00
471.00
473.50
473.50
0.00%
0
0.00
Dec 31, 2025
476.00
483.00
471.00
473.50
473.50
-0.73%
81,762
0.27
Dec 30, 2025
472.00
480.50
472.00
477.00
477.00
+0.95%
113,524
0.38
Dec 29, 2025
470.00
478.00
469.00
472.50
472.50
+0.53%
103,225
0.34
Dec 26, 2025
470.00
475.00
468.00
470.00
470.00
0.00%
0
0.00
Dec 25, 2025
470.00
475.00
468.00
470.00
470.00
0.00%
0
0.00
Dec 24, 2025
468.50
475.00
468.00
470.00
470.00
-0.42%
70,574
0.22
Dec 23, 2025
470.00
482.50
469.00
472.00
472.00
+0.21%
150,592
0.48
Dec 22, 2025
466.00
475.00
464.00
471.00
471.00
+0.53%
169,580
0.54
Dec 19, 2025
472.00
479.00
467.00
468.50
468.50
-1.06%
1,676,162
5.81
Dec 18, 2025
468.50
479.50
468.50
473.50
473.50
-0.94%
336,047
1.18
Dec 17, 2025
460.00
478.00
460.00
478.00
478.00
+1.92%
355,382
1.26
Dec 16, 2025
456.00
472.18
455.50
469.00
469.00
+2.18%
275,108
0.99
Dec 15, 2025
458.00
472.50
454.65
459.00
459.00
+0.44%
189,433
0.68
Dec 12, 2025
448.00
457.00
443.50
457.00
457.00
+2.35%
350,881
1.28
Dec 11, 2025
442.50
456.50
442.29
446.50
446.50
-0.45%
188,457
0.69
Dec 10, 2025
440.00
452.38
440.00
448.50
448.50
+1.24%
237,617
0.88
Dec 09, 2025
455.00
460.00
440.50
443.00
443.00
-3.90%
525,897
1.98
Dec 08, 2025
442.00
462.00
438.50
461.00
461.00
+5.13%
328,950
1.25
Dec 05, 2025
449.50
454.50
438.50
438.50
438.50
-2.45%
301,850
1.15
Dec 04, 2025
446.00
453.00
440.50
449.50
449.50
+1.01%
412,738
1.61
Dec 03, 2025
450.00
465.00
438.35
445.00
445.00
-1.66%
484,051
1.93
Dec 02, 2025
464.00
471.00
451.50
452.50
452.50
-2.69%
460,231
1.88
Dec 01, 2025
487.00
490.55
464.50
465.00
465.00
-4.81%
416,665
1.73
Nov 28, 2025
476.00
501.00
474.50
488.50
488.50
+2.52%
723,328
3.12
Nov 27, 2025
462.50
484.50
461.49
476.50
476.50
+2.23%
354,232
1.55
Nov 26, 2025
475.00
481.00
456.30
476.00
466.10
+0.32%
753,458
3.47
Nov 25, 2025
474.00
487.50
470.50
474.50
464.63
+0.53%
716,042
3.44
Nov 24, 2025
500.00
511.00
470.00
472.00
462.18
-5.79%
1,084,717
5.60
Rows: