Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
550.00
559.00
540.00
550.00
550.00
+0.73%
199,272
0.65
Mar 17, 2026
567.00
567.00
540.00
546.00
546.00
+0.18%
275,623
0.90
Mar 16, 2026
570.00
570.00
540.55
545.00
545.00
-0.91%
357,329
1.17
Mar 13, 2026
542.00
595.00
542.00
550.00
550.00
-1.08%
179,986
0.59
Mar 12, 2026
571.00
571.00
552.39
556.00
556.00
0.00%
160,051
0.52
Mar 11, 2026
567.00
571.00
527.00
556.00
556.00
-2.46%
247,097
0.80
Mar 10, 2026
585.00
605.00
570.00
570.00
570.00
-0.87%
155,422
0.50
Mar 09, 2026
613.00
614.00
575.00
575.00
575.00
-2.54%
187,022
0.60
Mar 06, 2026
591.00
612.00
584.00
590.00
590.00
-0.67%
294,351
0.94
Mar 05, 2026
600.00
605.00
581.00
594.00
594.00
+2.24%
228,328
0.72
Mar 04, 2026
586.00
610.00
581.00
581.00
581.00
-2.84%
265,883
0.84
Mar 03, 2026
610.00
619.00
597.00
598.00
598.00
-2.61%
421,907
1.33
Mar 02, 2026
590.00
614.00
574.00
614.00
614.00
+3.72%
259,118
0.81
Feb 27, 2026
570.00
594.00
570.00
592.00
592.00
+3.14%
166,969
0.51
Feb 26, 2026
576.00
588.00
574.00
574.00
574.00
-1.73%
124,714
0.38
Feb 25, 2026
576.00
594.00
570.00
594.00
584.10
+3.30%
151,343
0.45
Feb 24, 2026
572.00
583.00
549.00
575.00
565.42
+3.60%
214,181
0.63
Feb 23, 2026
559.00
570.00
547.00
555.00
545.75
-1.42%
242,063
0.69
Feb 20, 2026
560.00
570.00
553.77
563.00
553.62
+0.18%
136,972
0.38
Feb 19, 2026
562.00
572.00
558.00
562.00
552.63
-0.35%
227,533
0.61
Feb 18, 2026
550.00
571.00
548.00
564.00
554.60
+2.73%
321,901
0.85
Feb 17, 2026
541.00
558.00
535.00
549.00
539.85
+1.48%
147,433
0.36
Feb 16, 2026
552.00
553.00
524.00
541.00
531.98
-1.28%
278,715
0.69
Feb 13, 2026
539.00
555.60
539.00
548.00
538.87
+0.37%
187,678
0.46
Feb 12, 2026
559.00
559.00
541.00
546.00
536.90
0.00%
121,326
0.30
Feb 11, 2026
547.00
559.00
541.00
546.00
536.90
-0.55%
97,780
0.24
Feb 10, 2026
558.00
559.00
543.00
549.00
539.85
+0.18%
134,029
0.33
Feb 09, 2026
560.00
560.00
543.00
548.00
538.87
+0.74%
158,136
0.39
Feb 06, 2026
528.00
545.00
524.52
544.00
534.93
+2.45%
195,791
0.49
Feb 05, 2026
558.00
558.00
531.00
531.00
522.15
-1.85%
198,391
0.49
Feb 04, 2026
530.00
541.00
528.00
541.00
531.98
+2.08%
166,938
0.42
Feb 03, 2026
555.00
559.00
528.00
530.00
521.17
-4.50%
198,128
0.49
Feb 02, 2026
534.00
555.00
531.00
555.00
545.75
+4.13%
335,614
0.84
Jan 30, 2026
560.00
565.00
532.00
533.00
524.12
-4.82%
382,136
0.96
Jan 29, 2026
580.00
587.00
559.00
560.00
550.67
-2.61%
337,848
0.86
Jan 28, 2026
508.00
584.00
508.00
575.00
565.42
+14.77%
1,015,702
2.66
Jan 27, 2026
527.00
530.00
496.50
501.00
492.65
-4.21%
1,617,640
4.51
Jan 26, 2026
519.00
530.02
511.93
523.00
514.28
+1.36%
296,781
0.84
Jan 23, 2026
502.00
517.31
501.00
516.00
507.40
+1.98%
583,147
1.68
Jan 22, 2026
500.00
513.00
500.00
506.00
497.57
+1.61%
295,256
0.86
Jan 21, 2026
496.00
502.00
493.00
498.00
489.70
+0.30%
380,643
1.12
Jan 20, 2026
498.00
504.00
488.50
496.50
488.23
-1.10%
162,006
0.48
Jan 19, 2026
485.00
507.00
485.00
502.00
493.63
+2.66%
187,578
0.56
Jan 16, 2026
474.50
494.00
474.50
489.00
480.85
-0.91%
165,013
0.49
Jan 15, 2026
465.00
495.76
465.00
493.50
485.28
+5.90%
243,390
0.73
Jan 14, 2026
455.00
466.00
455.00
466.00
458.23
+1.08%
572,937
1.74
Jan 13, 2026
457.50
465.00
456.00
461.00
453.32
+0.99%
488,898
1.51
Jan 12, 2026
462.00
462.00
446.50
456.50
448.89
-0.87%
1,413,554
4.64
Jan 09, 2026
455.00
470.50
454.48
460.50
452.83
-1.18%
313,240
1.03
Jan 08, 2026
490.00
490.00
466.00
466.00
458.23
-2.31%
126,774
0.42
Rows: