Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
472.00
479.00
467.00
468.50
468.50
-1.06%
1,676,162
5.81
Dec 18, 2025
468.50
479.50
468.50
473.50
473.50
-0.94%
336,047
1.18
Dec 17, 2025
460.00
478.00
460.00
478.00
478.00
+1.92%
355,382
1.26
Dec 16, 2025
456.00
472.18
455.50
469.00
469.00
+2.18%
275,108
0.99
Dec 15, 2025
458.00
472.50
454.65
459.00
459.00
+0.44%
189,433
0.68
Dec 12, 2025
448.00
457.00
443.50
457.00
457.00
+2.35%
350,881
1.28
Dec 11, 2025
442.50
456.50
442.29
446.50
446.50
-0.45%
188,457
0.69
Dec 10, 2025
440.00
452.38
440.00
448.50
448.50
+1.24%
237,617
0.88
Dec 09, 2025
455.00
460.00
440.50
443.00
443.00
-3.90%
525,897
1.98
Dec 08, 2025
442.00
462.00
438.50
461.00
461.00
+5.13%
328,950
1.25
Dec 05, 2025
449.50
454.50
438.50
438.50
438.50
-2.45%
301,850
1.15
Dec 04, 2025
446.00
453.00
440.50
449.50
449.50
+1.01%
412,738
1.61
Dec 03, 2025
450.00
465.00
438.35
445.00
445.00
-1.66%
484,051
1.93
Dec 02, 2025
464.00
471.00
451.50
452.50
452.50
-2.69%
460,231
1.88
Dec 01, 2025
487.00
490.55
464.50
465.00
465.00
-4.81%
416,665
1.73
Nov 28, 2025
476.00
501.00
474.50
488.50
488.50
+2.52%
723,328
3.12
Nov 27, 2025
462.50
484.50
461.49
476.50
476.50
+2.23%
354,232
1.55
Nov 26, 2025
475.00
481.00
456.30
476.00
466.10
+2.45%
753,458
3.47
Nov 25, 2025
474.00
487.50
470.50
474.50
464.63
+2.66%
716,042
3.44
Nov 24, 2025
500.00
511.00
470.00
472.00
462.18
-3.79%
1,084,717
5.60
Nov 21, 2025
503.00
528.00
501.00
501.00
490.58
-0.07%
694,559
3.73
Nov 20, 2025
622.00
639.00
512.00
512.00
501.35
-19.56%
2,005,842
12.93
Nov 19, 2025
669.00
671.00
642.00
650.00
636.48
+1.81%
195,424
1.27
Nov 18, 2025
649.00
669.00
646.00
652.00
638.44
+1.97%
150,873
0.99
Nov 17, 2025
645.00
673.00
645.00
653.00
639.42
+1.66%
97,815
0.64
Nov 14, 2025
665.00
666.00
650.00
656.00
642.36
+0.74%
129,767
0.84
Nov 13, 2025
690.00
695.00
665.00
665.00
651.17
-1.43%
96,304
0.62
Nov 12, 2025
694.00
698.00
689.00
689.00
674.67
+1.53%
136,336
0.88
Nov 11, 2025
691.00
697.00
674.00
693.00
678.59
+2.42%
116,563
0.75
Nov 10, 2025
699.00
699.00
679.10
691.00
676.63
+2.72%
142,238
0.91
Nov 07, 2025
685.00
693.00
685.00
687.00
672.71
+1.98%
127,272
0.82
Nov 06, 2025
685.00
698.00
680.00
688.00
673.69
+2.27%
173,347
1.13
Nov 05, 2025
655.00
687.00
648.00
687.00
672.71
+5.19%
285,430
1.88
Nov 04, 2025
678.00
705.00
654.00
667.00
653.13
-0.12%
164,847
1.08
Nov 03, 2025
695.00
710.00
679.00
682.00
667.82
-0.07%
219,483
1.46
Oct 31, 2025
700.00
732.00
694.53
697.00
682.50
+1.54%
143,628
0.96
Oct 30, 2025
705.00
734.00
700.00
701.00
686.42
+1.26%
179,155
1.21
Oct 29, 2025
711.00
737.00
707.00
707.00
692.30
-0.27%
62,072
0.42
Oct 28, 2025
721.00
749.00
720.00
724.00
708.94
+2.55%
135,868
0.92
Oct 27, 2025
741.00
741.00
720.00
721.00
706.00
+1.84%
102,775
0.70
Oct 24, 2025
725.00
759.00
721.00
723.00
707.96
+1.53%
54,895
0.37
Oct 23, 2025
758.70
758.70
726.20
727.20
712.08
+1.77%
102,413
0.69
Oct 22, 2025
735.00
760.00
722.06
729.70
714.52
+2.55%
113,658
0.76
Oct 21, 2025
735.00
740.00
720.00
726.70
711.58
+0.70%
137,019
0.92
Oct 20, 2025
765.00
765.00
716.00
737.00
721.67
+1.87%
100,582
0.68
Oct 17, 2025
812.50
812.50
775.67
793.00
723.47
+8.87%
258,514
1.78
Oct 16, 2025
819.00
824.42
791.92
798.42
728.41
+7.28%
194,147
1.34
Oct 15, 2025
825.50
833.08
813.58
815.75
744.22
+8.89%
151,323
1.03
Oct 14, 2025
810.33
821.17
808.17
821.17
749.16
+10.49%
253,665
1.76
Oct 13, 2025
810.33
828.75
810.33
814.67
743.23
+9.61%
96,335
0.66
Rows: