Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
685.00
698.00
680.00
688.00
688.00
+0.15%
173,347
1.13
Nov 05, 2025
655.00
687.00
648.00
687.00
687.00
+3.00%
285,430
1.88
Nov 04, 2025
678.00
705.00
654.00
667.00
667.00
-2.20%
164,847
1.08
Nov 03, 2025
695.00
710.00
679.00
682.00
682.00
-2.15%
219,483
1.46
Oct 31, 2025
700.00
732.00
694.53
697.00
697.00
-0.57%
143,628
0.96
Oct 30, 2025
705.00
734.00
700.00
701.00
701.00
-0.85%
179,155
1.21
Oct 29, 2025
711.00
737.00
707.00
707.00
707.00
-2.35%
62,072
0.42
Oct 28, 2025
721.00
749.00
720.00
724.00
724.00
+0.42%
135,868
0.92
Oct 27, 2025
741.00
741.00
720.00
721.00
721.00
-0.28%
102,775
0.70
Oct 24, 2025
725.00
759.00
721.00
723.00
723.00
-0.58%
54,895
0.37
Oct 23, 2025
758.70
758.70
726.20
727.20
727.20
-0.34%
102,413
0.69
Oct 22, 2025
735.00
760.00
722.06
729.70
729.70
+0.41%
113,658
0.76
Oct 21, 2025
735.00
740.00
720.00
726.70
726.70
-1.40%
137,019
0.92
Oct 20, 2025
765.00
765.00
716.00
737.00
737.00
-0.25%
100,582
0.68
Oct 17, 2025
812.50
812.50
775.67
793.00
738.83
+6.60%
258,514
1.78
Oct 16, 2025
819.00
824.42
791.92
798.42
743.88
+5.05%
194,147
1.34
Oct 15, 2025
825.50
833.08
813.58
815.75
760.03
+6.62%
151,323
1.03
Oct 14, 2025
810.33
821.17
808.17
821.17
765.08
+8.19%
253,665
1.76
Oct 13, 2025
810.33
828.75
810.33
814.67
759.02
+7.33%
96,335
0.66
Oct 10, 2025
819.00
828.75
811.42
814.67
759.02
+6.34%
573,173
4.04
Oct 09, 2025
822.25
833.08
808.17
822.25
766.08
+7.61%
153,585
1.09
Oct 08, 2025
810.33
820.08
802.75
820.08
764.07
+8.62%
142,728
1.02
Oct 07, 2025
834.17
834.17
804.92
810.33
754.98
+5.78%
164,948
1.18
Oct 06, 2025
814.67
830.91
799.50
822.25
766.08
+8.04%
150,108
1.07
Oct 03, 2025
804.92
816.83
801.67
816.83
761.04
+8.92%
91,240
0.65
Oct 02, 2025
797.33
819.00
793.00
804.92
749.94
+6.90%
84,696
0.60
Oct 01, 2025
812.50
826.15
799.50
808.17
752.96
+6.62%
229,470
1.62
Sep 30, 2025
752.92
819.00
718.39
813.58
758.01
+19.59%
590,283
4.34
Sep 29, 2025
728.00
737.75
725.83
730.17
680.29
+8.30%
119,319
0.88
Sep 26, 2025
731.25
731.25
697.67
723.67
674.24
+9.80%
174,378
1.27
Sep 25, 2025
720.42
720.42
692.25
707.42
659.10
+8.16%
213,041
1.57
Sep 24, 2025
706.33
710.67
698.75
702.00
654.05
+6.67%
101,568
0.75
Sep 23, 2025
725.83
728.00
703.08
706.33
658.09
+6.35%
64,956
0.48
Sep 22, 2025
713.92
721.07
707.43
712.83
664.14
+6.84%
126,990
0.91
Sep 19, 2025
728.00
738.83
710.67
716.08
667.17
+5.73%
159,825
1.15
Sep 18, 2025
731.25
741.00
722.58
726.92
677.26
+7.65%
99,754
0.71
Sep 17, 2025
718.25
725.83
711.75
724.75
675.24
+8.80%
95,582
0.67
Sep 16, 2025
725.83
741.00
711.75
715.00
666.16
+5.73%
88,580
0.61
Sep 15, 2025
722.58
735.58
721.50
725.83
676.25
+7.33%
51,170
0.35
Sep 12, 2025
728.00
742.08
724.75
725.83
676.25
+7.17%
125,252
0.83
Sep 11, 2025
722.58
734.50
712.71
726.92
677.26
+7.65%
262,529
1.74
Sep 10, 2025
736.67
742.08
720.42
724.75
675.24
+5.75%
250,608
1.62
Sep 09, 2025
742.08
747.50
733.42
735.58
685.34
+6.08%
123,172
0.80
Sep 08, 2025
743.17
775.67
735.58
744.25
693.41
+7.02%
132,573
0.84
Sep 05, 2025
752.92
761.58
743.17
746.42
695.43
+6.87%
90,450
0.57
Sep 04, 2025
743.17
758.33
738.83
749.67
698.46
+7.64%
77,521
0.49
Sep 03, 2025
778.92
778.92
737.75
747.50
696.44
+7.64%
167,039
1.05
Sep 02, 2025
763.75
787.58
745.33
745.33
694.42
+4.30%
178,353
1.13
Sep 01, 2025
763.75
778.92
763.75
767.00
714.61
+6.58%
98,972
0.63
Aug 29, 2025
774.58
781.08
772.42
772.42
719.66
+7.03%
83,254
0.53
Rows: