Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
770.00
778.00
763.00
765.00
765.00
-0.65%
151,986
0.81
Jul 17, 2025
760.00
774.00
754.06
770.00
770.00
+0.79%
290,045
1.57
Jul 16, 2025
770.00
785.00
763.00
764.00
764.00
-1.80%
104,843
0.57
Jul 15, 2025
784.00
793.00
774.51
778.00
778.00
-0.26%
292,727
1.61
Jul 14, 2025
824.00
828.00
778.00
780.00
780.00
-5.34%
288,407
1.60
Jul 11, 2025
821.00
837.41
820.00
824.00
824.00
-0.12%
92,512
0.51
Jul 10, 2025
839.00
839.00
821.00
825.00
825.00
-0.24%
94,163
0.52
Jul 09, 2025
830.00
836.00
820.81
827.00
827.00
-0.12%
202,965
1.12
Jul 08, 2025
805.00
835.00
803.00
828.00
828.00
+2.60%
148,794
0.80
Jul 07, 2025
818.00
828.00
804.00
807.00
807.00
-1.59%
161,701
0.87
Jul 04, 2025
803.00
825.00
803.00
820.00
820.00
+1.61%
118,987
0.64
Jul 03, 2025
798.00
815.00
798.00
807.00
807.00
+1.36%
263,289
1.43
Jul 02, 2025
842.00
855.00
804.00
806.00
796.20
-4.35%
266,216
1.46
Jul 01, 2025
870.00
870.00
848.00
853.00
842.63
+1.95%
140,663
0.78
Jun 30, 2025
848.00
860.00
835.00
847.00
836.70
+0.76%
235,257
1.31
Jun 27, 2025
834.00
856.00
821.00
851.00
840.65
+3.29%
142,425
0.80
Jun 26, 2025
829.00
843.00
829.00
834.00
823.86
+1.96%
88,088
0.49
Jun 25, 2025
825.00
842.00
823.00
828.00
817.93
+0.26%
136,638
0.76
Jun 24, 2025
845.00
845.00
818.00
836.00
825.84
+2.58%
328,718
1.80
Jun 23, 2025
823.00
829.00
819.00
825.00
814.97
+0.99%
144,187
0.78
Jun 20, 2025
815.00
830.00
807.00
827.00
816.94
+2.97%
291,763
1.61
Jun 19, 2025
803.00
815.00
799.00
813.00
803.11
+2.24%
187,810
1.04
Jun 18, 2025
790.00
805.00
790.00
805.00
795.21
+2.63%
216,912
1.21
Jun 17, 2025
792.00
808.00
783.00
794.00
784.34
+1.49%
240,419
1.36
Jun 16, 2025
805.00
805.00
789.00
792.00
782.37
-0.40%
462,927
2.71
Jun 13, 2025
778.00
808.00
778.00
805.00
795.21
+2.76%
248,845
1.48
Jun 12, 2025
760.00
803.00
743.00
793.00
783.36
+5.63%
511,268
3.15
Jun 11, 2025
768.00
793.00
757.00
760.00
750.76
+0.05%
141,567
0.87
Jun 10, 2025
755.00
788.00
751.17
769.00
759.65
+2.43%
311,982
1.95
Jun 09, 2025
745.00
760.00
738.00
760.00
750.76
+3.69%
128,438
0.81
Jun 06, 2025
713.00
748.00
711.00
742.00
732.98
+4.47%
219,779
1.40
Jun 05, 2025
724.00
730.00
711.00
719.00
710.26
+0.53%
160,501
1.02
Jun 04, 2025
730.00
731.00
716.00
724.00
715.20
+1.79%
91,419
0.58
Jun 03, 2025
716.00
726.00
715.00
720.00
711.24
+1.23%
59,783
0.37
Jun 02, 2025
715.00
722.00
703.00
720.00
711.24
+2.51%
103,511
0.65
May 30, 2025
715.00
723.00
698.00
711.00
702.36
+0.95%
81,539
0.50
May 29, 2025
715.00
722.00
709.00
713.00
704.33
+0.67%
111,223
0.68
May 28, 2025
684.00
730.00
672.00
717.00
708.28
+6.27%
257,305
1.59
May 27, 2025
680.00
685.00
669.00
683.00
674.70
+2.28%
148,530
0.92
May 23, 2025
660.00
681.00
660.00
676.00
667.78
+1.23%
92,319
0.57
May 22, 2025
684.00
698.00
670.57
676.00
667.78
+0.05%
102,718
0.61
May 21, 2025
675.00
687.00
665.00
684.00
675.68
+3.35%
1,144,171
7.53
May 20, 2025
673.00
674.00
665.00
670.00
661.85
+1.23%
92,294
0.61
May 19, 2025
694.00
699.00
665.00
670.00
661.85
-2.83%
246,064
1.63
May 16, 2025
685.00
701.00
676.00
698.00
689.51
+3.91%
113,298
0.75
May 15, 2025
681.00
684.00
668.00
680.00
671.73
+2.13%
90,131
0.60
May 14, 2025
680.00
697.00
666.00
674.00
665.80
-1.12%
88,388
0.59
May 13, 2025
693.00
707.00
681.00
690.00
681.61
+1.53%
61,440
0.41
May 12, 2025
690.00
705.00
683.00
688.00
679.63
+2.27%
224,729
1.50
May 09, 2025
690.00
693.00
663.00
681.00
672.72
+0.93%
171,616
1.16
Rows: