Panthera Resources Plc (GB:PAT)
LSE:PAT
Want to see GB:PAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.50
21.50
19.00
19.50
19.50
-6.02%
463,006
1.28
May 19, 2026
20.75
22.00
19.00
20.75
20.75
-1.19%
104,681
0.29
May 18, 2026
20.25
22.00
19.50
21.00
21.00
+3.70%
173,982
0.46
May 15, 2026
20.50
21.00
19.50
20.25
20.25
-1.22%
536,261
1.41
May 14, 2026
20.50
21.00
20.00
20.50
20.50
+1.23%
146,340
0.39
May 13, 2026
20.25
21.00
19.50
20.25
20.25
+1.25%
34,415
0.09
May 12, 2026
20.50
21.00
19.50
20.00
20.00
-2.44%
107,728
0.28
May 11, 2026
20.00
21.00
19.00
20.50
20.50
+3.54%
746,475
1.98
May 08, 2026
20.00
20.80
19.00
19.80
19.80
+1.54%
135,278
0.36
May 07, 2026
20.00
20.39
19.00
19.50
19.50
-2.01%
85,976
0.23
May 06, 2026
20.00
20.80
19.00
19.90
19.90
-0.50%
117,640
0.31
May 05, 2026
19.50
21.00
19.00
20.00
20.00
+2.56%
589,319
1.54
May 04, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
0
0.00
May 01, 2026
19.50
20.00
19.00
19.50
19.50
+1.04%
14,895
0.04
Apr 30, 2026
20.00
20.00
19.00
19.30
19.30
-3.50%
174,891
0.44
Apr 29, 2026
20.00
20.40
19.00
20.00
20.00
0.00%
265,999
0.65
Apr 28, 2026
20.50
21.00
19.62
20.00
20.00
-2.44%
144,888
0.35
Apr 27, 2026
20.50
21.00
20.00
20.50
20.50
+2.50%
130,312
0.31
Apr 24, 2026
20.50
21.00
20.00
20.00
20.00
-2.44%
258,173
0.61
Apr 23, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
770,693
1.83
Apr 22, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
602,336
1.44
Apr 21, 2026
20.50
21.00
20.00
20.50
20.50
+2.50%
1,155,372
2.85
Apr 20, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
2,119,994
5.61
Apr 17, 2026
20.00
21.00
19.00
20.00
20.00
+5.26%
944,157
2.57
Apr 16, 2026
20.00
21.00
19.00
19.00
19.00
-5.00%
128,446
0.35
Apr 15, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
155,316
0.42
Apr 14, 2026
20.00
21.00
19.10
20.00
20.00
+1.27%
280,846
0.75
Apr 13, 2026
20.00
21.00
19.00
19.75
19.75
-1.25%
178,132
0.47
Apr 10, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
18,597
0.05
Apr 09, 2026
20.00
21.00
19.00
20.00
20.00
-2.44%
31,197
0.08
Apr 08, 2026
19.50
21.00
18.00
20.50
20.50
+2.50%
265,865
0.68
Apr 07, 2026
19.00
20.00
18.00
20.00
20.00
0.00%
178,098
0.45
Apr 06, 2026
20.00
20.00
18.27
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.00
18.27
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
19.00
20.00
18.27
20.00
20.00
+2.04%
226,703
0.55
Apr 01, 2026
19.00
20.50
18.51
19.60
19.60
-4.85%
192,095
0.47
Mar 31, 2026
19.50
20.60
18.00
20.60
20.60
+3.00%
236,689
0.58
Mar 30, 2026
19.50
20.00
19.00
20.00
20.00
0.00%
208,203
0.51
Mar 27, 2026
19.50
20.60
19.00
20.00
20.00
-4.76%
435,713
1.07
Mar 26, 2026
19.50
21.00
19.00
21.00
21.00
+5.00%
141,852
0.34
Mar 25, 2026
18.50
20.00
18.00
20.00
20.00
+5.26%
486,209
1.18
Mar 24, 2026
17.50
19.00
16.00
19.00
19.00
+6.74%
225,611
0.55
Mar 23, 2026
18.00
19.00
16.00
17.80
17.80
0.00%
766,710
1.89
Mar 20, 2026
18.00
19.00
17.00
17.80
17.80
+2.30%
92,351
0.23
Mar 19, 2026
19.00
20.00
17.00
17.40
17.40
-8.42%
923,755
2.29
Mar 18, 2026
19.00
20.00
18.00
19.00
19.00
-4.52%
776,942
1.95
Mar 17, 2026
19.50
20.00
19.00
19.90
19.90
+2.05%
127,991
0.32
Mar 16, 2026
19.70
20.40
19.00
19.50
19.50
0.00%
326,076
0.81
Mar 13, 2026
19.70
20.40
19.00
19.50
19.50
-2.50%
156,700
0.39
Mar 12, 2026
19.70
20.40
19.00
20.00
20.00
+1.01%
212,020
0.52
Rows: