Education
About Us
Working with TipRanks
Follow Us
Panthera Resources Plc (GB:PAT)
LSE:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.50
23.00
21.00
22.20
22.20
-3.48%
414,297
0.54
Dec 18, 2025
22.50
23.00
22.00
23.00
23.00
+0.88%
189,112
0.24
Dec 17, 2025
22.00
23.00
21.00
22.80
22.80
+3.64%
677,948
0.84
Dec 16, 2025
23.50
24.00
21.00
22.00
22.00
-5.17%
512,761
0.62
Dec 15, 2025
23.50
24.00
22.50
23.20
23.20
-1.28%
385,247
0.47
Dec 12, 2025
23.50
23.99
23.01
23.50
23.50
0.00%
292,945
0.36
Dec 11, 2025
23.50
24.00
23.00
23.50
23.50
+2.17%
304,488
0.37
Dec 10, 2025
23.50
24.00
23.00
23.00
23.00
-0.86%
228,909
0.28
Dec 09, 2025
23.50
24.00
23.00
23.20
23.20
-0.85%
632,467
0.76
Dec 08, 2025
24.00
25.00
23.00
23.40
23.40
-2.50%
170,168
0.20
Dec 05, 2025
24.00
25.00
23.00
24.00
24.00
-2.44%
991,997
1.20
Dec 04, 2025
23.50
25.00
23.00
24.60
24.60
+6.03%
549,761
0.66
Dec 03, 2025
23.00
24.00
22.00
23.20
23.20
+0.87%
356,412
0.43
Dec 02, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
186,872
0.22
Dec 01, 2025
23.00
24.00
22.00
23.00
23.00
+4.55%
410,748
0.49
Nov 28, 2025
23.00
24.00
22.00
22.00
22.00
-2.65%
367,927
0.44
Nov 27, 2025
23.00
24.00
22.00
22.60
22.60
-0.88%
184,259
0.22
Nov 26, 2025
23.00
24.00
22.00
22.80
22.80
-0.87%
575,279
0.69
Nov 25, 2025
23.00
24.00
22.00
23.00
23.00
+0.88%
58,645
0.07
Nov 24, 2025
23.00
24.00
22.00
22.80
22.80
+1.33%
255,986
0.30
Nov 21, 2025
23.50
24.00
22.00
22.50
22.50
-5.46%
1,082,970
1.28
Nov 20, 2025
23.50
25.00
23.00
23.80
23.80
+0.85%
910,331
1.08
Nov 19, 2025
23.50
24.00
22.00
23.60
23.60
+1.72%
508,789
0.61
Nov 18, 2025
23.50
24.00
23.00
23.20
23.20
0.00%
609,886
0.73
Nov 17, 2025
22.50
24.00
22.00
23.20
23.20
+3.57%
1,019,501
1.23
Nov 14, 2025
22.00
23.00
21.00
22.40
22.40
+1.82%
856,409
1.04
Nov 13, 2025
22.00
23.00
21.00
22.00
22.00
-2.65%
360,846
0.44
Nov 12, 2025
22.00
23.00
22.00
22.60
22.60
+1.80%
565,767
0.69
Nov 11, 2025
22.00
23.00
21.00
22.20
22.20
+3.74%
497,690
0.61
Nov 10, 2025
21.00
23.00
20.00
21.40
21.40
0.00%
575,566
0.70
Nov 07, 2025
23.00
24.00
20.00
21.40
21.40
-4.46%
1,021,959
1.24
Nov 06, 2025
23.00
24.00
22.00
22.40
22.40
-2.61%
191,830
0.23
Nov 05, 2025
23.00
24.00
22.00
23.00
23.00
-0.86%
382,823
0.46
Nov 04, 2025
24.50
25.00
23.00
23.20
23.20
-3.33%
1,254,807
1.53
Nov 03, 2025
22.00
25.00
21.00
24.00
24.00
+8.11%
1,847,827
2.31
Oct 31, 2025
21.00
23.00
20.00
22.20
22.20
+11.00%
1,870,185
2.40
Oct 30, 2025
21.00
22.00
20.00
20.00
20.00
-1.96%
889,019
1.15
Oct 29, 2025
18.25
22.00
17.70
20.40
20.40
+13.33%
3,161,675
4.39
Oct 28, 2025
18.25
19.00
17.50
18.00
18.00
-1.37%
266,503
0.37
Oct 27, 2025
18.00
19.00
17.50
18.25
18.25
-0.82%
285,037
0.39
Oct 24, 2025
18.75
19.00
18.00
18.40
18.40
-1.87%
166,471
0.23
Oct 23, 2025
18.50
19.00
18.00
18.75
18.75
+1.35%
576,619
0.79
Oct 22, 2025
18.25
19.00
17.50
18.50
18.50
+3.35%
597,107
0.83
Oct 21, 2025
18.25
19.00
17.67
17.90
17.90
-2.19%
705,646
0.99
Oct 20, 2025
18.25
19.00
17.50
18.30
18.30
+1.67%
327,424
0.46
Oct 17, 2025
19.00
19.00
18.00
18.00
18.00
-5.26%
628,909
0.88
Oct 16, 2025
18.75
20.00
18.50
19.00
19.00
+1.06%
809,582
1.14
Oct 15, 2025
18.50
19.00
18.00
18.80
18.80
+1.62%
953,917
1.34
Oct 14, 2025
18.25
19.00
17.50
18.50
18.50
0.00%
397,766
0.56
Oct 13, 2025
18.50
19.00
17.50
18.50
18.50
0.00%
487,007
0.68
Rows: