Panthera Resources Plc (GB:PAT)
LSE:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
18,597
0.05
Apr 09, 2026
20.00
21.00
19.00
20.00
20.00
-2.44%
31,197
0.08
Apr 08, 2026
19.50
21.00
18.00
20.50
20.50
+2.50%
265,865
0.68
Apr 07, 2026
19.00
20.00
18.00
20.00
20.00
0.00%
178,098
0.45
Apr 06, 2026
20.00
20.00
18.27
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.00
18.27
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
19.00
20.00
18.27
20.00
20.00
+2.04%
226,703
0.55
Apr 01, 2026
19.00
20.50
18.51
19.60
19.60
-4.85%
192,095
0.47
Mar 31, 2026
19.50
20.60
18.00
20.60
20.60
+3.00%
236,689
0.58
Mar 30, 2026
19.50
20.00
19.00
20.00
20.00
0.00%
208,203
0.51
Mar 27, 2026
19.50
20.60
19.00
20.00
20.00
-4.76%
435,713
1.07
Mar 26, 2026
19.50
21.00
19.00
21.00
21.00
+5.00%
141,852
0.34
Mar 25, 2026
18.50
20.00
18.00
20.00
20.00
+5.26%
486,209
1.18
Mar 24, 2026
17.50
19.00
16.00
19.00
19.00
+6.74%
225,611
0.55
Mar 23, 2026
18.00
19.00
16.00
17.80
17.80
0.00%
766,710
1.89
Mar 20, 2026
18.00
19.00
17.00
17.80
17.80
+2.30%
92,351
0.23
Mar 19, 2026
19.00
20.00
17.00
17.40
17.40
-8.42%
923,755
2.29
Mar 18, 2026
19.00
20.00
18.00
19.00
19.00
-4.52%
776,942
1.95
Mar 17, 2026
19.50
20.00
19.00
19.90
19.90
+2.05%
127,991
0.32
Mar 16, 2026
19.70
20.40
19.00
19.50
19.50
0.00%
326,076
0.81
Mar 13, 2026
19.70
20.40
19.00
19.50
19.50
-2.50%
156,700
0.39
Mar 12, 2026
19.70
20.40
19.00
20.00
20.00
+1.01%
212,020
0.52
Mar 11, 2026
19.70
20.40
19.00
19.80
19.80
+1.54%
308,199
0.75
Mar 10, 2026
19.70
20.40
19.00
19.50
19.50
-2.50%
120,465
0.29
Mar 09, 2026
20.00
21.00
19.00
20.00
20.00
+1.01%
373,973
0.89
Mar 06, 2026
20.00
20.80
19.00
19.80
19.80
-1.00%
209,285
0.49
Mar 05, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
84,662
0.20
Mar 04, 2026
20.30
21.60
19.00
20.00
20.00
-1.96%
382,231
0.89
Mar 03, 2026
21.00
22.00
19.00
20.40
20.40
-4.67%
644,088
1.52
Mar 02, 2026
21.00
22.00
20.00
21.40
21.40
+1.90%
619,445
1.47
Feb 27, 2026
21.00
22.00
20.00
21.00
21.00
+0.96%
608,353
1.47
Feb 26, 2026
21.00
22.00
20.00
20.80
20.80
0.00%
874,906
2.14
Feb 25, 2026
21.00
22.00
20.00
20.80
20.80
0.00%
189,139
0.47
Feb 24, 2026
20.50
22.00
20.00
20.80
20.80
-0.95%
639,201
1.60
Feb 23, 2026
20.50
21.00
20.00
21.00
21.00
+1.94%
868,086
2.15
Feb 20, 2026
20.50
22.00
19.00
20.60
20.60
0.00%
732,579
1.80
Feb 19, 2026
20.50
22.00
19.00
20.60
20.60
0.00%
430,845
1.06
Feb 18, 2026
21.00
22.00
19.00
20.60
20.60
-1.90%
814,882
2.01
Feb 17, 2026
20.50
22.00
20.00
21.00
21.00
+5.00%
677,505
1.65
Feb 16, 2026
20.00
21.75
19.00
20.80
20.80
+4.00%
167,476
0.40
Feb 13, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
103,742
0.24
Feb 12, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
84,251
0.19
Feb 11, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
531,462
1.23
Feb 10, 2026
20.00
21.00
19.00
20.00
20.00
-2.91%
294,300
0.67
Feb 09, 2026
20.00
21.00
19.00
20.60
20.60
+3.00%
156,775
0.35
Feb 06, 2026
20.00
21.00
19.00
20.00
20.00
-2.91%
416,855
0.93
Feb 05, 2026
21.00
22.00
19.20
20.60
20.60
+0.49%
498,452
1.12
Feb 04, 2026
20.50
22.00
20.00
20.50
20.50
-2.38%
272,004
0.59
Feb 03, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
244,197
0.50
Feb 02, 2026
22.00
23.00
20.00
21.00
21.00
-4.55%
786,036
1.56
Rows: