Education
About Us
Working with TipRanks
Follow Us
Panthera Resources Plc (GB:PAT)
LSE:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
563,131
1.11
Jan 29, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
308,032
0.56
Jan 28, 2026
21.50
23.00
21.00
22.00
22.00
0.00%
581,395
1.06
Jan 27, 2026
20.50
22.00
19.97
22.00
22.00
+5.77%
575,867
1.06
Jan 26, 2026
20.00
21.00
19.00
20.80
20.80
+6.67%
817,884
1.53
Jan 23, 2026
19.50
21.00
19.00
19.50
19.50
-1.02%
369,172
0.69
Jan 22, 2026
20.00
21.00
19.25
19.70
19.70
-1.01%
310,892
0.57
Jan 21, 2026
21.00
22.00
19.00
19.90
19.90
-1.49%
441,467
0.81
Jan 20, 2026
21.50
23.00
20.00
20.20
20.20
-2.88%
247,760
0.45
Jan 19, 2026
21.00
22.55
20.00
20.80
20.80
-0.95%
182,795
0.33
Jan 16, 2026
21.00
22.00
20.00
21.00
21.00
+0.96%
297,949
0.53
Jan 15, 2026
21.00
22.00
20.00
20.80
20.80
-0.95%
546,012
0.96
Jan 14, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
268,411
0.47
Jan 13, 2026
21.50
22.00
20.00
21.00
21.00
-1.87%
536,444
0.94
Jan 12, 2026
21.50
22.00
20.00
21.40
21.40
0.00%
201,795
0.34
Jan 09, 2026
20.50
22.00
20.00
21.40
21.40
+4.39%
602,297
0.97
Jan 08, 2026
21.00
21.00
20.00
20.50
20.50
+0.49%
454,792
0.72
Jan 07, 2026
21.50
22.00
20.00
20.40
20.40
-4.67%
322,010
0.51
Jan 06, 2026
22.00
23.00
21.00
21.40
21.40
-2.73%
465,688
0.72
Jan 05, 2026
22.00
23.00
21.56
22.00
22.00
-1.79%
338,235
0.52
Jan 02, 2026
22.00
23.00
21.00
22.40
22.40
+1.82%
182,339
0.27
Dec 31, 2025
22.50
23.00
21.00
22.00
22.00
-2.22%
65,098
0.09
Dec 30, 2025
22.50
23.00
22.00
22.50
22.50
-2.17%
197,134
0.28
Dec 29, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
519,792
0.72
Dec 24, 2025
23.00
24.00
22.00
23.00
23.00
-0.86%
453,248
0.62
Dec 23, 2025
22.00
24.00
21.00
23.20
23.20
+5.45%
379,638
0.51
Dec 22, 2025
22.00
23.00
21.00
22.00
22.00
-0.90%
177,678
0.24
Dec 19, 2025
22.50
23.00
21.00
22.20
22.20
-3.48%
414,297
0.54
Dec 18, 2025
22.50
23.00
22.00
23.00
23.00
+0.88%
189,112
0.24
Dec 17, 2025
22.00
23.00
21.00
22.80
22.80
+3.64%
677,948
0.84
Dec 16, 2025
23.50
24.00
21.00
22.00
22.00
-5.17%
512,761
0.62
Dec 15, 2025
23.50
24.00
22.50
23.20
23.20
-1.28%
385,247
0.47
Dec 12, 2025
23.50
23.99
23.01
23.50
23.50
0.00%
292,945
0.36
Dec 11, 2025
23.50
24.00
23.00
23.50
23.50
+2.17%
304,488
0.37
Dec 10, 2025
23.50
24.00
23.00
23.00
23.00
-0.86%
228,909
0.28
Dec 09, 2025
23.50
24.00
23.00
23.20
23.20
-0.85%
632,467
0.76
Dec 08, 2025
24.00
25.00
23.00
23.40
23.40
-2.50%
170,168
0.20
Dec 05, 2025
24.00
25.00
23.00
24.00
24.00
-2.44%
991,997
1.20
Dec 04, 2025
23.50
25.00
23.00
24.60
24.60
+6.03%
549,761
0.66
Dec 03, 2025
23.00
24.00
22.00
23.20
23.20
+0.87%
356,412
0.43
Dec 02, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
186,872
0.22
Dec 01, 2025
23.00
24.00
22.00
23.00
23.00
+4.55%
410,748
0.49
Nov 28, 2025
23.00
24.00
22.00
22.00
22.00
-2.65%
367,927
0.44
Nov 27, 2025
23.00
24.00
22.00
22.60
22.60
-0.88%
184,259
0.22
Nov 26, 2025
23.00
24.00
22.00
22.80
22.80
-0.87%
575,279
0.69
Nov 25, 2025
23.00
24.00
22.00
23.00
23.00
+0.88%
58,645
0.07
Nov 24, 2025
23.00
24.00
22.00
22.80
22.80
+1.33%
255,986
0.30
Nov 21, 2025
23.50
24.00
22.00
22.50
22.50
-5.46%
1,082,970
1.28
Nov 20, 2025
23.50
25.00
23.00
23.80
23.80
+0.85%
910,331
1.08
Nov 19, 2025
23.50
24.00
22.00
23.60
23.60
+1.72%
508,789
0.61
Rows: