Education
About Us
Working with TipRanks
Follow Us
Panthera Resources Plc (GB:PAT)
LSE:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.00
19.00
17.00
17.80
17.80
+2.30%
92,351
0.23
Mar 19, 2026
19.00
20.00
17.00
17.40
17.40
-8.42%
923,755
2.29
Mar 18, 2026
19.00
20.00
18.00
19.00
19.00
-4.52%
776,942
1.95
Mar 17, 2026
19.50
20.00
19.00
19.90
19.90
+2.05%
127,991
0.32
Mar 16, 2026
19.70
20.40
19.00
19.50
19.50
0.00%
326,076
0.81
Mar 13, 2026
19.70
20.40
19.00
19.50
19.50
-2.50%
156,700
0.39
Mar 12, 2026
19.70
20.40
19.00
20.00
20.00
+1.01%
212,020
0.52
Mar 11, 2026
19.70
20.40
19.00
19.80
19.80
+1.54%
308,199
0.75
Mar 10, 2026
19.70
20.40
19.00
19.50
19.50
-2.50%
120,465
0.29
Mar 09, 2026
20.00
21.00
19.00
20.00
20.00
+1.01%
373,973
0.89
Mar 06, 2026
20.00
20.80
19.00
19.80
19.80
-1.00%
209,285
0.49
Mar 05, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
84,662
0.20
Mar 04, 2026
20.30
21.60
19.00
20.00
20.00
-1.96%
382,231
0.89
Mar 03, 2026
21.00
22.00
19.00
20.40
20.40
-4.67%
644,088
1.52
Mar 02, 2026
21.00
22.00
20.00
21.40
21.40
+1.90%
619,445
1.47
Feb 27, 2026
21.00
22.00
20.00
21.00
21.00
+0.96%
608,353
1.47
Feb 26, 2026
21.00
22.00
20.00
20.80
20.80
0.00%
874,906
2.14
Feb 25, 2026
21.00
22.00
20.00
20.80
20.80
0.00%
189,139
0.47
Feb 24, 2026
20.50
22.00
20.00
20.80
20.80
-0.95%
639,201
1.60
Feb 23, 2026
20.50
21.00
20.00
21.00
21.00
+1.94%
868,086
2.15
Feb 20, 2026
20.50
22.00
19.00
20.60
20.60
0.00%
732,579
1.80
Feb 19, 2026
20.50
22.00
19.00
20.60
20.60
0.00%
430,845
1.06
Feb 18, 2026
21.00
22.00
19.00
20.60
20.60
-1.90%
814,882
2.01
Feb 17, 2026
20.50
22.00
20.00
21.00
21.00
+5.00%
677,505
1.65
Feb 16, 2026
20.00
21.75
19.00
20.80
20.80
+4.00%
167,476
0.40
Feb 13, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
103,742
0.24
Feb 12, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
84,251
0.19
Feb 11, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
531,462
1.23
Feb 10, 2026
20.00
21.00
19.00
20.00
20.00
-2.91%
294,300
0.67
Feb 09, 2026
20.00
21.00
19.00
20.60
20.60
+3.00%
156,775
0.35
Feb 06, 2026
20.00
21.00
19.00
20.00
20.00
-2.91%
416,855
0.93
Feb 05, 2026
21.00
22.00
19.20
20.60
20.60
+0.49%
498,452
1.12
Feb 04, 2026
20.50
22.00
20.00
20.50
20.50
-2.38%
272,004
0.59
Feb 03, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
244,197
0.50
Feb 02, 2026
22.00
23.00
20.00
21.00
21.00
-4.55%
786,036
1.56
Jan 30, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
563,131
1.11
Jan 29, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
308,032
0.56
Jan 28, 2026
21.50
23.00
21.00
22.00
22.00
0.00%
581,395
1.06
Jan 27, 2026
20.50
22.00
19.97
22.00
22.00
+5.77%
575,867
1.06
Jan 26, 2026
20.00
21.00
19.00
20.80
20.80
+6.67%
817,884
1.53
Jan 23, 2026
19.50
21.00
19.00
19.50
19.50
-1.02%
369,172
0.69
Jan 22, 2026
20.00
21.00
19.25
19.70
19.70
-1.01%
310,892
0.57
Jan 21, 2026
21.00
22.00
19.00
19.90
19.90
-1.49%
441,467
0.81
Jan 20, 2026
21.50
23.00
20.00
20.20
20.20
-2.88%
247,760
0.45
Jan 19, 2026
21.00
22.55
20.00
20.80
20.80
-0.95%
182,795
0.33
Jan 16, 2026
21.00
22.00
20.00
21.00
21.00
+0.96%
297,949
0.53
Jan 15, 2026
21.00
22.00
20.00
20.80
20.80
-0.95%
546,012
0.96
Jan 14, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
268,411
0.47
Jan 13, 2026
21.50
22.00
20.00
21.00
21.00
-1.87%
536,444
0.94
Jan 12, 2026
21.50
22.00
20.00
21.40
21.40
0.00%
201,795
0.34
Rows: