Agriterra Ltd (GB:PACS)
LSE:PACS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
9,412
0.13
Apr 06, 2026
0.35
0.27
0.27
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.27
0.27
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
4,145
0.06
Apr 01, 2026
0.25
0.25
0.25
0.35
0.35
+7.69%
928
0.01
Mar 31, 2026
0.36
0.36
0.25
0.33
0.33
0.00%
2,510
0.04
Mar 30, 2026
0.36
0.36
0.25
0.33
0.33
-7.14%
217,976
3.27
Mar 27, 2026
0.45
0.45
0.25
0.35
0.35
0.00%
309
<0.01
Mar 26, 2026
0.25
0.25
0.25
0.35
0.35
0.00%
1,000
0.02
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
6,509
0.10
Mar 23, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
17,739
0.27
Mar 20, 2026
0.25
0.25
0.25
0.35
0.35
+23.67%
228
<0.01
Mar 19, 2026
0.40
0.40
0.40
0.28
0.28
-19.14%
7,753
0.12
Mar 18, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
3,251
0.05
Mar 17, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
250
<0.01
Mar 16, 2026
0.25
0.40
0.25
0.35
0.35
0.00%
10,869
0.17
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
24
<0.01
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
2
<0.01
Mar 09, 2026
0.25
0.40
0.25
0.35
0.35
0.00%
58,185
0.90
Mar 06, 2026
0.40
0.40
0.40
0.35
0.35
+7.69%
649,354
11.90
Mar 05, 2026
0.25
0.40
0.25
0.33
0.33
-7.14%
7,617
0.14
Mar 04, 2026
0.30
0.42
0.26
0.35
0.35
-0.28%
1,102,975
29.85
Mar 03, 2026
0.30
0.42
0.30
0.35
0.35
-6.65%
10,296
0.28
Mar 02, 2026
0.31
0.31
0.31
0.38
0.38
0.00%
2
<0.01
Feb 27, 2026
0.31
0.31
0.31
0.38
0.38
0.00%
2
<0.01
Feb 26, 2026
0.31
0.31
0.31
0.38
0.38
0.00%
107
<0.01
Feb 25, 2026
0.42
0.42
0.31
0.38
0.38
0.00%
70,061
1.96
Feb 24, 2026
0.43
0.43
0.31
0.38
0.38
0.00%
2
<0.01
Feb 23, 2026
0.43
0.43
0.31
0.38
0.38
0.00%
359,157
11.98
Feb 20, 2026
0.30
0.43
0.30
0.38
0.38
+13.60%
8,045
0.27
Feb 19, 2026
0.36
0.36
0.36
0.33
0.33
-13.12%
14,200
0.48
Feb 18, 2026
0.36
0.36
0.36
0.38
0.38
-6.16%
1,440,780
213.51
Feb 17, 2026
0.36
0.44
0.36
0.41
0.41
0.00%
30,459
4.86
Feb 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
0
0.00
Feb 10, 2026
0.36
0.36
0.31
0.40
0.40
-6.96%
16,849
2.81
Feb 09, 2026
0.36
0.48
0.36
0.43
0.43
0.00%
147,896
40.52
Feb 06, 2026
0.36
0.48
0.36
0.43
0.43
0.00%
1,667
0.46
Feb 05, 2026
0.37
0.37
0.37
0.43
0.43
0.00%
1,803
0.50
Feb 04, 2026
0.37
0.37
0.37
0.43
0.43
0.00%
25,000
7.82
Feb 03, 2026
0.48
0.48
0.37
0.43
0.43
-4.22%
201,461
∞
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Rows: