tiprankstipranks
Agriterra Ltd (GB:PACS)
LSE:PACS
UK Market
PACS
Agriterra
RESEARCH TOOLSreports
Want to see GB:PACS full AI Analyst Report?

Agriterra (PACS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.45
0.90
0.27
0.60
0.60
+71.43%
8,441,796
121.44
May 07, 2026
0.45
0.45
0.27
0.35
0.35
0.00%
20,742
0.29
May 06, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
172,503
2.51
May 05, 2026
0.45
0.45
0.27
0.35
0.35
0.00%
8,666
0.13
May 04, 2026
0.35
0.40
0.40
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.35
0.35
+16.67%
80
<0.01
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.34
0.34
0.34
0.30
0.30
0.00%
2,949
0.04
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
39,522
0.55
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
12,900
0.18
Apr 13, 2026
0.40
0.40
0.27
0.35
0.35
0.00%
49,785
0.70
Apr 10, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
6,649
0.09
Apr 09, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
14,683
0.21
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
9,412
0.13
Apr 06, 2026
0.35
0.27
0.27
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.27
0.27
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
4,145
0.06
Apr 01, 2026
0.25
0.25
0.25
0.35
0.35
+7.69%
928
0.01
Mar 31, 2026
0.36
0.36
0.25
0.33
0.33
0.00%
2,510
0.04
Mar 30, 2026
0.36
0.36
0.25
0.33
0.33
-7.14%
217,976
3.27
Mar 27, 2026
0.45
0.45
0.25
0.35
0.35
0.00%
309
<0.01
Mar 26, 2026
0.25
0.25
0.25
0.35
0.35
0.00%
1,000
0.02
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
6,509
0.10
Mar 23, 2026
0.27
0.40
0.27
0.35
0.35
0.00%
17,739
0.27
Mar 20, 2026
0.25
0.25
0.25
0.35
0.35
+23.67%
228
<0.01
Mar 19, 2026
0.40
0.40
0.40
0.28
0.28
-19.14%
7,753
0.12
Mar 18, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
3,251
0.05
Mar 17, 2026
0.40
0.40
0.40
0.35
0.35
0.00%
250
<0.01
Mar 16, 2026
0.25
0.40
0.25
0.35
0.35
0.00%
10,869
0.17
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
24
<0.01
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.35
0.35
0.00%
2
<0.01
Mar 09, 2026
0.25
0.40
0.25
0.35
0.35
0.00%
58,185
0.90
Mar 06, 2026
0.40
0.40
0.40
0.35
0.35
+7.69%
649,354
11.90
Mar 05, 2026
0.25
0.40
0.25
0.33
0.33
-7.14%
7,617
0.14
Mar 04, 2026
0.30
0.42
0.26
0.35
0.35
-0.28%
1,102,975
29.85
Mar 03, 2026
0.30
0.42
0.30
0.35
0.35
-6.65%
10,296
0.28
Mar 02, 2026
0.31
0.31
0.31
0.38
0.38
0.00%
2
<0.01
Rows:
50