Education
About Us
Working with TipRanks
Follow Us
Oxford Instruments PLC (GB:OXIG)
LSE:OXIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,155.00
2,165.00
2,100.00
2,110.00
2,110.00
-0.71%
769,542
5.23
Jan 08, 2026
2,180.00
2,190.00
2,125.00
2,125.00
2,125.00
-2.75%
72,990
0.46
Jan 07, 2026
2,180.00
2,185.00
2,135.00
2,185.00
2,185.00
+1.39%
122,008
0.72
Jan 06, 2026
2,110.00
2,155.00
2,065.00
2,155.00
2,155.00
+2.62%
147,134
0.86
Jan 05, 2026
2,085.00
2,110.00
2,040.00
2,100.00
2,100.00
+2.19%
400,296
2.41
Jan 02, 2026
2,070.00
2,090.00
2,055.00
2,055.00
2,055.00
+0.24%
216,189
1.32
Jan 01, 2026
2,050.00
2,075.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 31, 2025
2,075.00
2,075.00
2,050.00
2,050.00
2,050.00
-1.20%
10,662
0.06
Dec 30, 2025
2,065.00
2,085.00
2,050.00
2,075.00
2,075.00
0.00%
35,507
0.21
Dec 29, 2025
2,070.00
2,095.00
2,055.00
2,075.00
2,075.00
+0.97%
46,507
0.27
Dec 26, 2025
2,055.00
2,080.00
2,050.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 25, 2025
2,055.00
2,080.00
2,050.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 24, 2025
2,050.00
2,080.00
2,050.00
2,055.00
2,055.00
-0.24%
9,757
0.05
Dec 23, 2025
2,170.00
2,170.00
2,055.00
2,060.00
2,060.00
-0.96%
28,488
0.16
Dec 22, 2025
2,085.00
2,100.00
2,065.00
2,080.00
2,080.00
-0.72%
414,093
2.36
Dec 19, 2025
2,080.00
2,100.00
2,070.00
2,095.00
2,095.00
+0.24%
160,374
0.92
Dec 18, 2025
2,000.00
2,090.00
2,000.00
2,090.00
2,090.00
+1.70%
92,534
0.53
Dec 17, 2025
2,005.00
2,075.00
2,005.00
2,055.00
2,055.00
+0.24%
105,617
0.60
Dec 16, 2025
2,060.00
2,080.00
2,030.00
2,050.00
2,050.00
-0.73%
228,688
1.30
Dec 15, 2025
2,025.00
2,090.00
2,025.00
2,065.00
2,065.00
+0.73%
114,437
0.65
Dec 12, 2025
2,075.00
2,100.00
2,050.00
2,050.00
2,050.00
+0.49%
163,209
0.92
Dec 11, 2025
1,956.00
2,065.00
1,956.00
2,040.00
2,040.00
-0.24%
73,913
0.42
Dec 10, 2025
2,170.00
2,170.00
2,040.00
2,045.00
2,045.00
-1.68%
253,675
1.45
Dec 09, 2025
2,105.00
2,133.72
2,065.00
2,080.00
2,080.00
+0.24%
94,778
0.54
Dec 08, 2025
2,195.00
2,195.00
2,075.00
2,075.00
2,075.00
-3.49%
179,911
1.02
Dec 05, 2025
2,145.00
2,190.00
2,120.00
2,150.00
2,150.00
+1.42%
162,274
0.93
Dec 04, 2025
2,130.00
2,140.00
2,045.00
2,120.00
2,120.00
+3.92%
147,227
0.85
Dec 03, 2025
2,040.00
2,040.00
1,962.00
2,040.00
2,040.00
+3.66%
237,257
1.39
Dec 02, 2025
2,065.00
2,065.00
1,924.00
1,968.00
1,968.00
-0.20%
217,326
1.29
Dec 01, 2025
1,880.00
1,982.00
1,880.00
1,972.00
1,972.00
0.00%
59,127
0.35
Nov 28, 2025
2,060.00
2,060.00
1,956.00
1,972.00
1,972.00
+0.20%
43,427
0.26
Nov 27, 2025
2,050.00
2,050.00
1,948.00
1,968.00
1,968.00
+0.48%
32,522
0.19
Nov 26, 2025
2,045.00
2,045.00
1,946.00
1,964.00
1,958.60
-0.20%
51,242
0.30
Nov 25, 2025
1,850.00
1,968.00
1,850.00
1,968.00
1,962.59
+2.07%
79,329
0.46
Nov 24, 2025
1,922.00
1,962.21
1,898.00
1,928.00
1,922.70
+0.31%
123,160
0.72
Nov 21, 2025
1,878.00
1,940.00
1,878.00
1,922.00
1,916.72
-0.83%
93,605
0.55
Nov 20, 2025
2,055.00
2,055.00
1,938.00
1,938.00
1,932.67
-1.52%
80,258
0.47
Nov 19, 2025
1,972.00
2,000.00
1,958.00
1,968.00
1,962.59
-0.71%
78,700
0.46
Nov 18, 2025
1,940.00
2,030.00
1,940.00
1,982.00
1,976.55
-2.60%
177,020
1.05
Nov 17, 2025
2,170.00
2,170.00
2,035.00
2,035.00
2,029.40
-1.93%
76,237
0.45
Nov 14, 2025
2,090.00
2,105.00
2,025.00
2,075.00
2,069.29
-0.72%
297,035
1.81
Nov 13, 2025
2,110.00
2,160.00
2,085.00
2,090.00
2,084.25
-1.18%
376,571
2.37
Nov 12, 2025
1,966.00
2,115.00
1,966.00
2,115.00
2,109.18
+2.67%
361,153
2.34
Nov 11, 2025
1,814.00
2,090.00
1,808.00
2,060.00
2,054.34
+14.96%
583,508
4.00
Nov 10, 2025
1,776.00
1,826.00
1,776.00
1,792.00
1,787.07
+0.34%
137,767
0.95
Nov 07, 2025
1,882.00
1,882.00
1,780.00
1,786.00
1,781.09
-1.00%
106,877
0.74
Nov 06, 2025
1,832.00
1,848.00
1,790.00
1,804.00
1,799.04
-2.17%
432,904
3.08
Nov 05, 2025
1,828.00
1,850.00
1,788.00
1,844.00
1,838.93
+0.77%
157,114
1.12
Nov 04, 2025
1,968.00
1,968.00
1,830.00
1,830.00
1,824.97
-2.66%
173,939
1.24
Nov 03, 2025
1,810.00
1,904.00
1,810.00
1,880.00
1,874.83
-0.63%
93,109
0.66
Rows: