Education
About Us
Working with TipRanks
Follow Us
Oxford Instruments PLC (GB:OXIG)
LSE:OXIG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,525.00
2,560.00
2,450.00
2,470.00
2,470.00
-1.59%
587,429
3.32
Feb 02, 2026
2,485.00
2,535.00
2,465.00
2,510.00
2,510.00
-0.20%
95,953
0.54
Jan 30, 2026
2,420.00
2,545.00
2,420.00
2,515.00
2,515.00
+0.80%
163,282
0.92
Jan 29, 2026
2,550.00
2,555.00
2,485.00
2,495.00
2,495.00
-1.77%
291,199
1.66
Jan 28, 2026
2,540.00
2,570.00
2,510.00
2,540.00
2,540.00
+0.99%
258,395
1.50
Jan 27, 2026
2,490.00
2,535.00
2,490.00
2,515.00
2,515.00
-0.40%
169,598
0.99
Jan 26, 2026
2,500.00
2,525.00
2,470.00
2,525.00
2,525.00
+0.80%
149,006
0.88
Jan 23, 2026
2,485.00
2,510.00
2,455.00
2,505.00
2,505.00
+0.20%
135,765
0.81
Jan 22, 2026
2,440.00
2,530.00
2,424.27
2,500.00
2,500.00
+3.52%
378,110
2.30
Jan 21, 2026
2,405.00
2,415.00
2,315.00
2,415.00
2,415.00
+3.87%
82,991
0.51
Jan 20, 2026
2,300.00
2,345.00
2,285.00
2,325.00
2,325.00
-0.64%
372,140
2.33
Jan 19, 2026
2,400.00
2,400.00
2,310.00
2,340.00
2,340.00
-2.90%
203,891
1.26
Jan 16, 2026
2,340.00
2,415.00
2,315.00
2,410.00
2,410.00
+3.66%
131,389
0.82
Jan 15, 2026
2,120.00
2,325.00
2,120.00
2,325.00
2,325.00
+5.44%
274,745
1.73
Jan 14, 2026
2,205.00
2,225.00
2,165.00
2,205.00
2,205.00
+0.23%
85,931
0.54
Jan 13, 2026
2,150.00
2,225.00
2,135.00
2,200.00
2,200.00
+2.33%
119,476
0.74
Jan 12, 2026
2,205.00
2,205.00
2,105.00
2,150.00
2,150.00
+1.90%
556,595
3.57
Jan 09, 2026
2,155.00
2,165.00
2,100.00
2,110.00
2,110.00
-0.71%
769,542
5.23
Jan 08, 2026
2,180.00
2,190.00
2,125.00
2,125.00
2,125.00
-2.75%
72,990
0.46
Jan 07, 2026
2,180.00
2,185.00
2,135.00
2,185.00
2,185.00
+1.39%
122,008
0.72
Jan 06, 2026
2,110.00
2,155.00
2,065.00
2,155.00
2,155.00
+2.62%
147,134
0.86
Jan 05, 2026
2,085.00
2,110.00
2,040.00
2,100.00
2,100.00
+2.19%
400,296
2.41
Jan 02, 2026
2,070.00
2,090.00
2,055.00
2,055.00
2,055.00
+0.24%
216,189
1.32
Jan 01, 2026
2,050.00
2,075.00
2,050.00
2,050.00
2,050.00
0.00%
0
0.00
Dec 31, 2025
2,075.00
2,075.00
2,050.00
2,050.00
2,050.00
-1.20%
10,662
0.06
Dec 30, 2025
2,065.00
2,085.00
2,050.00
2,075.00
2,075.00
0.00%
35,507
0.21
Dec 29, 2025
2,070.00
2,095.00
2,055.00
2,075.00
2,075.00
+0.97%
46,507
0.27
Dec 26, 2025
2,055.00
2,080.00
2,050.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 25, 2025
2,055.00
2,080.00
2,050.00
2,055.00
2,055.00
0.00%
0
0.00
Dec 24, 2025
2,050.00
2,080.00
2,050.00
2,055.00
2,055.00
-0.24%
9,757
0.05
Dec 23, 2025
2,170.00
2,170.00
2,055.00
2,060.00
2,060.00
-0.96%
28,488
0.16
Dec 22, 2025
2,085.00
2,100.00
2,065.00
2,080.00
2,080.00
-0.72%
414,093
2.36
Dec 19, 2025
2,080.00
2,100.00
2,070.00
2,095.00
2,095.00
+0.24%
160,374
0.92
Dec 18, 2025
2,000.00
2,090.00
2,000.00
2,090.00
2,090.00
+1.70%
92,534
0.53
Dec 17, 2025
2,005.00
2,075.00
2,005.00
2,055.00
2,055.00
+0.24%
105,617
0.60
Dec 16, 2025
2,060.00
2,080.00
2,030.00
2,050.00
2,050.00
-0.73%
228,688
1.30
Dec 15, 2025
2,025.00
2,090.00
2,025.00
2,065.00
2,065.00
+0.73%
114,437
0.65
Dec 12, 2025
2,075.00
2,100.00
2,050.00
2,050.00
2,050.00
+0.49%
163,209
0.92
Dec 11, 2025
1,956.00
2,065.00
1,956.00
2,040.00
2,040.00
-0.24%
73,913
0.42
Dec 10, 2025
2,170.00
2,170.00
2,040.00
2,045.00
2,045.00
-1.68%
253,675
1.45
Dec 09, 2025
2,105.00
2,133.72
2,065.00
2,080.00
2,080.00
+0.24%
94,778
0.54
Dec 08, 2025
2,195.00
2,195.00
2,075.00
2,075.00
2,075.00
-3.49%
179,911
1.02
Dec 05, 2025
2,145.00
2,190.00
2,120.00
2,150.00
2,150.00
+1.42%
162,274
0.93
Dec 04, 2025
2,130.00
2,140.00
2,045.00
2,120.00
2,120.00
+3.92%
147,227
0.85
Dec 03, 2025
2,040.00
2,040.00
1,962.00
2,040.00
2,040.00
+3.66%
237,257
1.39
Dec 02, 2025
2,065.00
2,065.00
1,924.00
1,968.00
1,968.00
-0.20%
217,326
1.29
Dec 01, 2025
1,880.00
1,982.00
1,880.00
1,972.00
1,972.00
0.00%
59,127
0.35
Nov 28, 2025
2,060.00
2,060.00
1,956.00
1,972.00
1,972.00
+0.20%
43,427
0.26
Nov 27, 2025
2,050.00
2,050.00
1,948.00
1,968.00
1,968.00
+0.48%
32,522
0.19
Nov 26, 2025
2,045.00
2,045.00
1,946.00
1,964.00
1,958.60
-0.20%
51,242
0.30
Rows: