Oxford Instruments PLC (GB:OXIG)
LSE:OXIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,630.00
2,670.00
2,530.00
2,642.00
2,642.00
+2.17%
327,860
1.59
Apr 09, 2026
2,630.00
2,630.00
2,516.34
2,586.00
2,586.00
-0.23%
165,325
0.78
Apr 08, 2026
2,572.00
2,626.00
2,522.00
2,592.00
2,592.00
+5.11%
192,204
0.87
Apr 07, 2026
2,552.00
2,556.00
2,442.00
2,466.00
2,466.00
-1.36%
158,820
0.72
Apr 06, 2026
2,500.00
2,500.00
2,420.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 03, 2026
2,500.00
2,500.00
2,420.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 02, 2026
2,440.00
2,500.00
2,420.00
2,500.00
2,500.00
-0.20%
134,334
0.59
Apr 01, 2026
2,445.00
2,520.00
2,430.00
2,505.00
2,505.00
+4.38%
114,393
0.50
Mar 31, 2026
2,275.00
2,400.00
2,275.00
2,400.00
2,400.00
+1.91%
224,676
0.99
Mar 30, 2026
2,380.00
2,415.00
2,325.71
2,355.00
2,355.00
-1.67%
235,956
1.06
Mar 27, 2026
2,510.00
2,510.00
2,370.00
2,395.00
2,395.00
-3.62%
234,037
1.06
Mar 26, 2026
2,630.00
2,630.00
2,475.00
2,485.00
2,485.00
-1.58%
228,305
1.05
Mar 25, 2026
2,450.00
2,545.00
2,450.00
2,525.00
2,525.00
+2.64%
525,041
2.51
Mar 24, 2026
2,555.00
2,555.00
2,410.00
2,460.00
2,460.00
+0.82%
282,730
1.38
Mar 23, 2026
2,500.00
2,500.00
2,315.00
2,440.00
2,440.00
+2.09%
135,682
0.67
Mar 20, 2026
2,515.00
2,515.00
2,306.05
2,390.00
2,390.00
-0.62%
217,921
1.09
Mar 19, 2026
2,480.00
2,505.00
2,390.00
2,405.00
2,405.00
-5.13%
208,409
1.03
Mar 18, 2026
2,495.00
2,575.00
2,480.00
2,535.00
2,535.00
+2.42%
516,178
2.62
Mar 17, 2026
2,500.00
2,515.00
2,448.53
2,475.00
2,475.00
-1.00%
309,006
1.60
Mar 16, 2026
2,510.00
2,540.00
2,470.00
2,500.00
2,500.00
-0.60%
179,922
0.94
Mar 13, 2026
2,560.00
2,565.00
2,495.00
2,515.00
2,515.00
-2.14%
168,909
0.87
Mar 12, 2026
2,575.00
2,615.00
2,560.00
2,570.00
2,570.00
-0.39%
339,661
1.79
Mar 11, 2026
2,685.00
2,685.00
2,510.00
2,580.00
2,580.00
+0.58%
117,074
0.61
Mar 10, 2026
2,540.00
2,610.00
2,490.00
2,565.00
2,565.00
+3.22%
118,422
0.62
Mar 09, 2026
2,495.00
2,520.00
2,435.00
2,485.00
2,485.00
-2.55%
97,397
0.51
Mar 06, 2026
2,625.00
2,675.00
2,530.00
2,550.00
2,550.00
-3.23%
126,006
0.66
Mar 05, 2026
2,690.00
2,800.00
2,635.00
2,635.00
2,635.00
-1.50%
182,115
0.95
Mar 04, 2026
2,600.00
2,722.38
2,570.00
2,675.00
2,675.00
+3.68%
544,272
2.93
Mar 03, 2026
2,630.00
2,635.00
2,560.00
2,580.00
2,580.00
-2.46%
279,885
1.53
Mar 02, 2026
2,695.00
2,695.00
2,575.00
2,645.00
2,645.00
+0.19%
742,721
4.23
Feb 27, 2026
2,680.00
2,680.00
2,580.00
2,640.00
2,640.00
+0.57%
247,580
1.41
Feb 26, 2026
2,645.00
2,655.00
2,555.00
2,625.00
2,625.00
-0.57%
269,779
1.57
Feb 25, 2026
2,645.00
2,675.00
2,630.00
2,640.00
2,640.00
-0.56%
157,559
0.93
Feb 24, 2026
2,600.00
2,680.00
2,600.00
2,655.00
2,655.00
+0.95%
128,503
0.76
Feb 23, 2026
2,610.00
2,650.00
2,600.00
2,630.00
2,630.00
-0.19%
47,654
0.28
Feb 20, 2026
2,630.00
2,660.00
2,600.00
2,635.00
2,635.00
+0.76%
38,453
0.23
Feb 19, 2026
2,680.00
2,680.00
2,600.00
2,615.00
2,615.00
-1.13%
450,341
2.75
Feb 18, 2026
2,680.00
2,680.00
2,499.80
2,645.00
2,645.00
+1.34%
116,069
0.71
Feb 17, 2026
2,575.00
2,620.00
2,500.00
2,610.00
2,610.00
+0.77%
111,117
0.68
Feb 16, 2026
2,590.00
2,670.00
2,575.00
2,615.00
2,615.00
+0.97%
96,487
0.59
Feb 13, 2026
2,555.00
2,625.00
2,545.00
2,590.00
2,590.00
+0.97%
199,617
1.23
Feb 12, 2026
2,675.00
2,675.00
2,560.00
2,565.00
2,565.00
-2.10%
193,739
1.21
Feb 11, 2026
2,675.00
2,675.00
2,525.00
2,620.00
2,620.00
+1.95%
114,800
0.70
Feb 10, 2026
2,495.00
2,615.00
2,450.00
2,570.00
2,570.00
+4.47%
126,250
0.75
Feb 09, 2026
2,455.00
2,502.90
2,373.15
2,460.00
2,460.00
+0.41%
83,939
0.49
Feb 06, 2026
2,400.00
2,460.00
2,344.25
2,450.00
2,450.00
+1.66%
113,483
0.63
Feb 05, 2026
2,490.00
2,500.00
2,405.00
2,410.00
2,410.00
-3.02%
151,253
0.84
Feb 04, 2026
2,490.00
2,535.00
2,431.41
2,485.00
2,485.00
+0.61%
66,806
0.37
Feb 03, 2026
2,525.00
2,560.00
2,450.00
2,470.00
2,470.00
-1.59%
587,429
3.32
Feb 02, 2026
2,485.00
2,535.00
2,465.00
2,510.00
2,510.00
-0.20%
95,953
0.54
Rows: