Education
About Us
Working with TipRanks
Follow Us
Oxford Instruments PLC (GB:OXIG)
LSE:OXIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,085.00
2,100.00
2,065.00
2,080.00
2,080.00
-0.72%
414,093
2.36
Dec 19, 2025
2,080.00
2,100.00
2,070.00
2,095.00
2,095.00
+0.24%
160,374
0.92
Dec 18, 2025
2,000.00
2,090.00
2,000.00
2,090.00
2,090.00
+1.70%
92,534
0.53
Dec 17, 2025
2,005.00
2,075.00
2,005.00
2,055.00
2,055.00
+0.24%
105,617
0.60
Dec 16, 2025
2,060.00
2,080.00
2,030.00
2,050.00
2,050.00
-0.73%
228,688
1.30
Dec 15, 2025
2,025.00
2,090.00
2,025.00
2,065.00
2,065.00
+0.73%
114,437
0.65
Dec 12, 2025
2,075.00
2,100.00
2,050.00
2,050.00
2,050.00
+0.49%
163,209
0.92
Dec 11, 2025
1,956.00
2,065.00
1,956.00
2,040.00
2,040.00
-0.24%
73,913
0.42
Dec 10, 2025
2,170.00
2,170.00
2,040.00
2,045.00
2,045.00
-1.68%
253,675
1.45
Dec 09, 2025
2,105.00
2,133.72
2,065.00
2,080.00
2,080.00
+0.24%
94,778
0.54
Dec 08, 2025
2,195.00
2,195.00
2,075.00
2,075.00
2,075.00
-3.49%
179,911
1.02
Dec 05, 2025
2,145.00
2,190.00
2,120.00
2,150.00
2,150.00
+1.42%
162,274
0.93
Dec 04, 2025
2,130.00
2,140.00
2,045.00
2,120.00
2,120.00
+3.92%
147,227
0.85
Dec 03, 2025
2,040.00
2,040.00
1,962.00
2,040.00
2,040.00
+3.66%
237,257
1.39
Dec 02, 2025
2,065.00
2,065.00
1,924.00
1,968.00
1,968.00
-0.20%
217,326
1.29
Dec 01, 2025
1,880.00
1,982.00
1,880.00
1,972.00
1,972.00
0.00%
59,127
0.35
Nov 28, 2025
2,060.00
2,060.00
1,956.00
1,972.00
1,972.00
+0.20%
43,427
0.26
Nov 27, 2025
2,050.00
2,050.00
1,948.00
1,968.00
1,968.00
+0.48%
32,522
0.19
Nov 26, 2025
2,045.00
2,045.00
1,946.00
1,964.00
1,958.60
+0.07%
51,242
0.30
Nov 25, 2025
1,850.00
1,968.00
1,850.00
1,968.00
1,962.59
+2.36%
79,329
0.46
Nov 24, 2025
1,922.00
1,962.21
1,898.00
1,928.00
1,922.70
+0.59%
123,160
0.72
Nov 21, 2025
1,878.00
1,940.00
1,878.00
1,922.00
1,916.72
-0.55%
93,605
0.55
Nov 20, 2025
2,055.00
2,055.00
1,938.00
1,938.00
1,932.67
-1.25%
80,258
0.47
Nov 19, 2025
1,972.00
2,000.00
1,958.00
1,968.00
1,962.59
-0.43%
78,700
0.46
Nov 18, 2025
1,940.00
2,030.00
1,940.00
1,982.00
1,976.55
-2.34%
177,020
1.05
Nov 17, 2025
2,170.00
2,170.00
2,035.00
2,035.00
2,029.40
-1.66%
76,237
0.45
Nov 14, 2025
2,090.00
2,105.00
2,025.00
2,075.00
2,069.29
-0.44%
297,035
1.80
Nov 13, 2025
2,110.00
2,160.00
2,085.00
2,090.00
2,084.25
-0.91%
376,571
2.35
Nov 12, 2025
1,966.00
2,115.00
1,966.00
2,115.00
2,109.18
+2.95%
361,153
2.33
Nov 11, 2025
1,814.00
2,090.00
1,808.00
2,060.00
2,054.34
+15.27%
583,508
3.96
Nov 10, 2025
1,776.00
1,826.00
1,776.00
1,792.00
1,787.07
+0.61%
137,767
0.94
Nov 07, 2025
1,882.00
1,882.00
1,780.00
1,786.00
1,781.09
-0.72%
106,877
0.73
Nov 06, 2025
1,832.00
1,848.00
1,790.00
1,804.00
1,799.04
-1.90%
432,904
3.02
Nov 05, 2025
1,828.00
1,850.00
1,788.00
1,844.00
1,838.93
+1.04%
157,114
1.10
Nov 04, 2025
1,968.00
1,968.00
1,830.00
1,830.00
1,824.97
-2.39%
173,939
1.22
Nov 03, 2025
1,810.00
1,904.00
1,810.00
1,880.00
1,874.83
-0.36%
93,109
0.64
Oct 31, 2025
1,982.00
1,982.00
1,864.42
1,892.00
1,886.80
+0.28%
99,077
0.67
Oct 30, 2025
1,900.00
1,912.00
1,884.00
1,892.00
1,886.80
-0.36%
71,303
0.48
Oct 29, 2025
1,966.00
1,966.00
1,904.00
1,904.00
1,898.77
-1.28%
69,423
0.46
Oct 28, 2025
1,970.00
1,970.00
1,920.00
1,934.00
1,928.68
+0.38%
54,103
0.36
Oct 27, 2025
1,926.00
1,966.00
1,915.07
1,932.00
1,926.69
+1.22%
101,200
0.66
Oct 24, 2025
1,920.00
1,924.00
1,884.00
1,914.00
1,908.74
+1.66%
74,302
0.48
Oct 23, 2025
1,802.00
1,914.00
1,802.00
1,888.00
1,882.81
+0.38%
90,135
0.58
Oct 22, 2025
1,918.00
1,918.00
1,838.00
1,886.00
1,880.81
+2.56%
346,934
2.28
Oct 21, 2025
1,802.00
1,855.40
1,802.00
1,844.00
1,838.93
+0.49%
92,460
0.61
Oct 20, 2025
1,832.00
1,842.00
1,804.00
1,840.00
1,834.94
+1.49%
99,340
0.65
Oct 17, 2025
1,840.00
1,850.00
1,796.00
1,818.00
1,813.00
-0.60%
121,091
0.80
Oct 16, 2025
1,822.00
1,844.00
1,816.00
1,834.00
1,828.96
+1.16%
335,141
2.27
Oct 15, 2025
1,750.00
1,818.00
1,750.00
1,818.00
1,813.00
+2.30%
139,847
0.95
Oct 14, 2025
1,830.00
1,830.00
1,778.00
1,782.00
1,777.10
-2.35%
218,282
1.51
Rows: