tiprankstipranks
Octopus Titan VCT PLC (GB:OTV2)
LSE:OTV2
UK Market
OTV2
Octopus Titan VCT
RESEARCH TOOLSreports
Want to see GB:OTV2 full AI Analyst Report?

Octopus Titan VCT (OTV2) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Apr 30, 2026
20.50
10.00
10.00
19.50
19.50
-4.88%
9,309
0.24
Apr 29, 2026
20.50
22.00
22.00
20.50
20.50
0.00%
25,251
0.65
Apr 28, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 27, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 24, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 23, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 22, 2026
20.50
11.50
11.50
20.50
20.50
0.00%
103,954
2.61
Apr 21, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 20, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 17, 2026
20.50
22.00
22.00
20.50
20.50
0.00%
55,000
1.40
Apr 16, 2026
20.50
22.00
22.00
20.50
20.50
0.00%
50,000
1.27
Apr 15, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 14, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 13, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 10, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 09, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 08, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 07, 2026
20.50
22.00
22.00
20.50
20.50
0.00%
447
0.01
Apr 06, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 03, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 02, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Apr 01, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Mar 31, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Mar 30, 2026
20.50
21.00
12.00
20.50
20.50
0.00%
43,271
1.02
Mar 27, 2026
20.50
21.40
21.40
20.50
20.50
0.00%
3,000
0.07
Mar 26, 2026
21.50
12.00
12.00
20.50
20.50
-4.65%
247,570
6.40
Mar 25, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 24, 2026
21.50
20.01
20.00
21.50
21.50
0.00%
1,635,864
120.56
Mar 23, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 19, 2026
21.50
21.00
21.00
21.50
21.50
0.00%
25,000
1.60
Mar 18, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 17, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 16, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 13, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 12, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
5,414
0.27
Mar 11, 2026
21.50
21.00
15.00
21.50
21.50
0.00%
32,828
1.65
Mar 10, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 09, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 06, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
40,682
1.95
Mar 05, 2026
21.50
23.00
15.00
21.50
21.50
0.00%
102,789
5.35
Mar 04, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
426
0.02
Mar 03, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 02, 2026
21.50
21.70
21.30
21.50
21.50
+3.37%
0
0.00
Feb 27, 2026
21.50
20.80
15.00
20.80
20.80
-3.26%
7,934
0.40
Feb 26, 2026
21.50
20.60
20.60
21.50
21.50
0.00%
11,226
0.58
Feb 25, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
163
<0.01
Feb 24, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 23, 2026
21.50
21.70
21.30
21.50
21.50
+6.44%
0
0.00
Rows:
50