Education
About Us
Working with TipRanks
Follow Us
Octopus Titan VCT PLC (GB:OTV2)
LSE:OTV2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
56,708
3.29
Jan 16, 2026
22.50
15.00
15.00
21.50
21.50
-4.44%
203,372
12.56
Jan 15, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jan 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jan 13, 2026
23.50
15.00
15.00
22.50
22.50
-4.26%
4,606
0.28
Jan 12, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 09, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 08, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 07, 2026
23.50
22.21
22.00
23.50
23.50
0.00%
28,198
1.61
Jan 06, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Jan 05, 2026
23.50
25.00
18.00
23.50
23.50
0.00%
18,472
1.06
Jan 02, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Dec 31, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Dec 30, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Dec 29, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Dec 24, 2025
23.50
18.00
18.00
23.50
23.50
0.00%
5,238
0.28
Dec 23, 2025
24.50
21.00
21.00
23.50
23.50
-4.08%
20,059
1.08
Dec 22, 2025
24.50
23.00
23.00
24.50
24.50
0.00%
32,123
1.79
Dec 19, 2025
24.50
23.00
23.00
24.50
24.50
0.00%
5,406
0.30
Dec 18, 2025
24.50
26.00
20.00
24.50
24.50
0.00%
76,465
4.56
Dec 17, 2025
24.50
27.00
23.00
24.50
24.50
0.00%
75,704
4.86
Dec 16, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 15, 2025
24.50
23.50
23.00
24.50
24.50
0.00%
107,007
6.26
Dec 12, 2025
24.50
23.50
23.00
24.50
24.50
0.00%
102,056
5.95
Dec 11, 2025
24.50
26.00
22.20
24.50
24.50
0.00%
95,743
6.13
Dec 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 09, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 08, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
100,000
6.91
Dec 05, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 04, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
376
0.02
Dec 03, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Dec 02, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
38,251
2.20
Dec 01, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 28, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 27, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 26, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 25, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 24, 2025
24.50
18.00
18.00
24.50
24.50
0.00%
2,862
0.16
Nov 21, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 20, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 19, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
25,000
1.47
Nov 18, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 17, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 14, 2025
24.50
18.00
18.00
24.50
24.50
0.00%
9,049
0.54
Nov 13, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
3,750
0.22
Nov 12, 2025
24.50
26.00
26.00
24.50
24.50
0.00%
65,000
4.07
Nov 11, 2025
24.50
18.00
18.00
24.50
24.50
0.00%
7,141
0.45
Nov 10, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 07, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Nov 06, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Rows: