Education
About Us
Working with TipRanks
Follow Us
Octopus Titan VCT PLC (GB:OTV2)
LSE:OTV2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 19, 2026
21.50
21.00
21.00
21.50
21.50
0.00%
25,000
1.60
Mar 18, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 17, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 16, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 13, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 12, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
5,414
0.27
Mar 11, 2026
21.50
21.00
15.00
21.50
21.50
0.00%
32,828
1.65
Mar 10, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 09, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 06, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
40,682
1.95
Mar 05, 2026
21.50
23.00
15.00
21.50
21.50
0.00%
102,789
5.35
Mar 04, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
426
0.02
Mar 03, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Mar 02, 2026
21.50
21.70
21.30
21.50
21.50
+3.37%
0
0.00
Feb 27, 2026
21.50
20.80
15.00
20.80
20.80
-3.26%
7,934
0.40
Feb 26, 2026
21.50
20.60
20.60
21.50
21.50
0.00%
11,226
0.58
Feb 25, 2026
21.50
20.00
20.00
21.50
21.50
0.00%
163
<0.01
Feb 24, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 23, 2026
21.50
21.70
21.30
21.50
21.50
+6.44%
0
0.00
Feb 20, 2026
21.50
20.20
20.20
20.20
20.20
0.00%
2,014
0.10
Feb 19, 2026
21.50
20.20
20.20
20.20
20.20
-6.05%
3,921
0.20
Feb 18, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
10,069
0.51
Feb 17, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 16, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 13, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 12, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 11, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 10, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 09, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
51,485
2.54
Feb 06, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 05, 2026
21.50
20.40
20.40
21.50
21.50
0.00%
1,699
0.08
Feb 04, 2026
21.50
23.00
20.00
21.50
21.50
0.00%
6,562
0.32
Feb 03, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Feb 02, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
24,226
1.21
Jan 30, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Jan 29, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Jan 28, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Jan 27, 2026
21.50
23.00
15.00
21.50
21.50
0.00%
118,127
6.33
Jan 26, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
10,247
0.55
Jan 23, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
18,718
1.03
Jan 22, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Jan 21, 2026
21.50
15.00
15.00
21.50
21.50
0.00%
12,530
0.70
Jan 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Jan 19, 2026
21.50
23.00
23.00
21.50
21.50
0.00%
56,708
3.29
Jan 16, 2026
22.50
15.00
15.00
21.50
21.50
-4.44%
203,372
12.56
Jan 15, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jan 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jan 13, 2026
23.50
15.00
15.00
22.50
22.50
-4.26%
4,606
0.28
Jan 12, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Rows: