Oriole Resources PLC (GB:ORR)
LSE:ORR
Want to see GB:ORR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
4,259,024
0.17
Apr 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
7,262,314
0.28
Apr 29, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
7,500,044
0.29
Apr 28, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
12,522,150
0.46
Apr 27, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
14,287,720
0.51
Apr 24, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
54,848,609
1.99
Apr 23, 2026
0.34
0.36
0.33
0.35
0.35
+2.99%
7,390,825
0.25
Apr 22, 2026
0.35
0.36
0.33
0.34
0.34
-0.59%
7,894,206
0.26
Apr 21, 2026
0.35
0.37
0.34
0.34
0.34
-2.32%
45,931,793
1.57
Apr 20, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
18,461,420
0.63
Apr 17, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
17,386,789
0.58
Apr 16, 2026
0.33
0.36
0.32
0.35
0.35
+4.55%
76,032,367
2.53
Apr 15, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
24,095,631
0.80
Apr 14, 2026
0.32
0.35
0.31
0.33
0.33
+3.13%
65,870,742
2.24
Apr 13, 2026
0.31
0.34
0.30
0.32
0.32
+10.34%
119,353,297
4.24
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
26,960,689
0.95
Apr 09, 2026
0.29
0.30
0.27
0.29
0.29
+1.75%
4,469,286
0.16
Apr 08, 2026
0.29
0.30
0.27
0.29
0.29
+1.79%
13,063,570
0.46
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
60,841,160
2.19
Apr 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.27
0.28
0.28
-5.17%
14,425,730
0.46
Apr 01, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
5,599,086
0.18
Mar 31, 2026
0.29
0.30
0.28
0.29
0.29
+3.57%
15,255,250
0.48
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
2,718,276
0.08
Mar 27, 2026
0.29
0.30
0.27
0.29
0.29
-1.72%
23,329,789
0.72
Mar 26, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
5,941,992
0.18
Mar 25, 2026
0.29
0.30
0.30
0.29
0.29
0.00%
1,432,408
0.04
Mar 24, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
15,293,400
0.47
Mar 23, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
19,602,250
0.60
Mar 20, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
40,378,219
1.25
Mar 19, 2026
0.31
0.32
0.28
0.30
0.30
-3.23%
14,822,570
0.46
Mar 18, 2026
0.31
0.32
0.30
0.31
0.31
-0.64%
15,180,770
0.44
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-0.95%
16,761,789
0.47
Mar 16, 2026
0.33
0.34
0.30
0.32
0.32
0.00%
45,578,180
1.27
Mar 13, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
5,133,985
0.14
Mar 12, 2026
0.31
0.33
0.30
0.32
0.32
-1.56%
2,962,495
0.08
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
+5.61%
25,317,100
0.66
Mar 10, 2026
0.32
0.33
0.30
0.30
0.30
-5.31%
5,629,402
0.15
Mar 09, 2026
0.33
0.35
0.31
0.32
0.32
+3.23%
9,785,228
0.25
Mar 06, 2026
0.32
0.35
0.31
0.31
0.31
-1.59%
14,912,990
0.38
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
2,520,276
0.06
Mar 04, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
7,960,873
0.18
Mar 03, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
25,436,180
0.57
Mar 02, 2026
0.32
0.35
0.31
0.34
0.34
+6.25%
31,076,270
0.69
Feb 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
17,132,750
0.38
Feb 26, 2026
0.33
0.34
0.31
0.32
0.32
+1.59%
38,303,070
0.85
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
22,456,400
0.50
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
24,857,141
0.55
Feb 23, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
136,483,812
3.17
Rows: