Education
About Us
Working with TipRanks
Follow Us
Oriole Resources PLC (GB:ORR)
LSE:ORR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.31
0.32
0.28
0.30
0.30
-3.23%
14,822,570
0.46
Mar 18, 2026
0.31
0.32
0.30
0.31
0.31
-0.64%
15,180,770
0.44
Mar 17, 2026
0.32
0.32
0.30
0.31
0.31
-0.95%
16,761,789
0.47
Mar 16, 2026
0.33
0.34
0.30
0.32
0.32
0.00%
45,578,180
1.27
Mar 13, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
5,133,985
0.14
Mar 12, 2026
0.31
0.33
0.30
0.32
0.32
-1.56%
2,962,495
0.08
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
+5.61%
25,317,100
0.66
Mar 10, 2026
0.32
0.33
0.30
0.30
0.30
-5.31%
5,629,402
0.15
Mar 09, 2026
0.33
0.35
0.31
0.32
0.32
+3.23%
9,785,228
0.25
Mar 06, 2026
0.32
0.35
0.31
0.31
0.31
-1.59%
14,912,990
0.38
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
2,520,276
0.06
Mar 04, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
7,960,873
0.18
Mar 03, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
25,436,180
0.57
Mar 02, 2026
0.32
0.35
0.31
0.34
0.34
+6.25%
31,076,270
0.69
Feb 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
17,132,750
0.38
Feb 26, 2026
0.33
0.34
0.31
0.32
0.32
+1.59%
38,303,070
0.85
Feb 25, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
22,456,400
0.50
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
24,857,141
0.55
Feb 23, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
136,483,812
3.17
Feb 20, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
15,485,090
0.36
Feb 19, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
6,405,201
0.15
Feb 18, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
10,713,760
0.25
Feb 17, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
31,867,289
0.75
Feb 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
28,593,150
0.66
Feb 13, 2026
0.34
0.35
0.32
0.33
0.33
-2.94%
36,075,820
0.85
Feb 12, 2026
0.36
0.38
0.33
0.34
0.34
-2.86%
81,461,148
1.96
Feb 11, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
23,751,859
0.57
Feb 10, 2026
0.36
0.37
0.34
0.35
0.35
-2.78%
16,459,150
0.39
Feb 09, 2026
0.35
0.38
0.34
0.36
0.36
+4.35%
22,652,221
0.54
Feb 06, 2026
0.34
0.36
0.33
0.35
0.35
+1.47%
26,829,090
0.65
Feb 05, 2026
0.36
0.36
0.33
0.34
0.34
-4.23%
42,933,102
1.02
Feb 04, 2026
0.36
0.39
0.35
0.36
0.36
-1.39%
27,386,660
0.65
Feb 03, 2026
0.35
0.37
0.34
0.36
0.36
+2.86%
55,315,406
1.33
Feb 02, 2026
0.36
0.37
0.33
0.35
0.35
-1.41%
16,189,230
0.39
Jan 30, 2026
0.37
0.38
0.34
0.36
0.36
-5.33%
38,756,070
0.93
Jan 29, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
69,956,547
1.70
Jan 28, 2026
0.34
0.39
0.33
0.37
0.37
+7.35%
63,545,078
1.56
Jan 27, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
29,424,920
0.71
Jan 26, 2026
0.38
0.39
0.34
0.35
0.35
0.00%
105,052,000
2.64
Jan 23, 2026
0.34
0.38
0.34
0.35
0.35
+2.94%
51,169,898
1.29
Jan 22, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
13,810,920
0.34
Jan 21, 2026
0.35
0.36
0.32
0.34
0.34
-2.86%
19,994,170
0.41
Jan 20, 2026
0.35
0.37
0.33
0.35
0.35
+1.45%
70,993,555
1.47
Jan 19, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
65,646,320
1.36
Jan 16, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
38,040,887
0.77
Jan 15, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
14,826,870
0.30
Jan 14, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
38,736,648
0.78
Jan 13, 2026
0.32
0.33
0.29
0.31
0.31
-3.13%
34,257,820
0.69
Jan 12, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
11,478,300
0.23
Jan 09, 2026
0.32
0.34
0.31
0.33
0.33
-2.40%
24,407,680
0.49
Rows: