Education
About Us
Working with TipRanks
Follow Us
Oriole Resources PLC (GB:ORR)
LSE:ORR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.35
0.36
0.32
0.34
0.34
-2.86%
19,994,170
0.41
Jan 20, 2026
0.35
0.37
0.33
0.35
0.35
+1.45%
70,993,555
1.47
Jan 19, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
65,646,320
1.36
Jan 16, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
38,040,887
0.77
Jan 15, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
14,826,870
0.30
Jan 14, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
38,736,648
0.78
Jan 13, 2026
0.32
0.33
0.29
0.31
0.31
-3.13%
34,257,820
0.69
Jan 12, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
11,478,300
0.23
Jan 09, 2026
0.32
0.34
0.31
0.33
0.33
-2.40%
24,407,680
0.49
Jan 08, 2026
0.32
0.33
0.31
0.33
0.33
+0.91%
12,284,300
0.25
Jan 07, 2026
0.35
0.37
0.29
0.33
0.33
0.00%
129,477,203
2.72
Jan 06, 2026
0.32
0.34
0.30
0.33
0.33
+4.76%
76,132,211
1.63
Jan 05, 2026
0.29
0.33
0.29
0.32
0.32
+8.62%
47,615,738
1.02
Jan 02, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
18,324,730
0.39
Dec 31, 2025
0.29
0.31
0.28
0.30
0.30
+5.63%
18,200,641
0.38
Dec 30, 2025
0.28
0.30
0.27
0.28
0.28
+3.27%
32,770,891
0.69
Dec 29, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
22,318,811
0.47
Dec 24, 2025
0.28
0.29
0.26
0.28
0.28
+1.85%
8,342,954
0.17
Dec 23, 2025
0.28
0.29
0.26
0.27
0.27
-1.82%
12,402,050
0.26
Dec 22, 2025
0.29
0.30
0.26
0.28
0.28
-5.17%
21,533,471
0.44
Dec 19, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
8,751,233
0.17
Dec 18, 2025
0.27
0.30
0.26
0.29
0.29
+7.41%
26,957,289
0.51
Dec 17, 2025
0.28
0.29
0.26
0.27
0.27
-3.57%
18,019,320
0.34
Dec 16, 2025
0.32
0.33
0.26
0.28
0.28
-12.50%
144,357,109
2.85
Dec 15, 2025
0.30
0.35
0.29
0.32
0.32
+6.67%
100,990,000
2.04
Dec 12, 2025
0.28
0.32
0.26
0.30
0.30
+9.09%
56,143,379
1.14
Dec 11, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
51,068,020
1.04
Dec 10, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
57,438,473
1.17
Dec 09, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
87,824,141
1.82
Dec 08, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
16,528,391
0.33
Dec 05, 2025
0.26
0.29
0.26
0.28
0.28
+3.77%
31,720,740
0.64
Dec 04, 2025
0.29
0.30
0.26
0.27
0.26
-7.02%
58,611,180
1.14
Dec 03, 2025
0.26
0.30
0.26
0.29
0.28
+9.62%
139,419,016
2.72
Dec 02, 2025
0.25
0.27
0.24
0.26
0.26
+4.00%
116,937,297
2.32
Dec 01, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
92,978,750
1.82
Nov 28, 2025
0.23
0.25
0.22
0.25
0.24
+8.89%
65,086,887
1.27
Nov 27, 2025
0.23
0.23
0.22
0.23
0.22
0.00%
27,516,279
0.51
Nov 26, 2025
0.23
0.23
0.22
0.23
0.22
0.00%
15,999,100
0.28
Nov 25, 2025
0.24
0.24
0.22
0.23
0.22
-4.26%
13,304,880
0.23
Nov 24, 2025
0.25
0.25
0.23
0.24
0.24
-4.08%
45,705,078
0.69
Nov 21, 2025
0.25
0.25
0.24
0.25
0.24
+2.08%
8,878,849
0.10
Nov 20, 2025
0.25
0.25
0.24
0.24
0.24
+2.13%
15,943,860
0.17
Nov 19, 2025
0.24
0.24
0.23
0.24
0.24
-3.69%
3,182,227
0.03
Nov 18, 2025
0.24
0.24
0.23
0.24
0.24
+3.83%
14,092,470
0.15
Nov 17, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
9,995,867
0.11
Nov 14, 2025
0.25
0.25
0.23
0.24
0.24
-4.08%
46,036,594
0.49
Nov 13, 2025
0.25
0.25
0.24
0.25
0.24
-2.00%
6,385,520
0.07
Nov 12, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
12,401,310
0.13
Nov 11, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
36,682,770
0.39
Nov 10, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
30,408,080
0.33
Rows: