tiprankstipranks
Ormonde Mining PLC (GB:ORM)
:ORM
UK Market
ORM
Ormonde Mining
RESEARCH TOOLSreports

Ormonde Mining (ORM) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 09, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 08, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 07, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 06, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 03, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Apr 02, 2026
0.25
0.30
0.20
0.25
0.25
-5.66%
0
-
Apr 01, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
-
Mar 31, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
-
Mar 30, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
-
Mar 27, 2026
0.27
0.30
0.23
0.27
0.27
+17.78%
0
-
Mar 26, 2026
0.23
0.25
0.20
0.23
0.23
-10.00%
0
-
Mar 25, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 24, 2026
0.25
0.30
0.20
0.25
0.25
-9.09%
0
-
Mar 23, 2026
0.28
0.30
0.25
0.28
0.28
-12.70%
0
-
Mar 20, 2026
0.32
0.33
0.30
0.32
0.32
-3.08%
0
-
Mar 19, 2026
0.33
0.35
0.30
0.33
0.33
-13.33%
0
-
Mar 18, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 17, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 16, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 11, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Mar 10, 2026
0.38
0.40
0.35
0.38
0.38
+7.14%
0
-
Mar 09, 2026
0.35
0.40
0.30
0.35
0.35
+6.06%
0
-
Mar 06, 2026
0.33
0.38
0.28
0.33
0.33
+1.54%
0
-
Mar 05, 2026
0.33
0.37
0.28
0.33
0.33
0.00%
0
-
Mar 04, 2026
0.33
0.37
0.28
0.33
0.33
-10.96%
0
-
Mar 03, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
0
-
Mar 02, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
-
Feb 27, 2026
0.38
0.40
0.35
0.38
0.38
-1.32%
0
-
Feb 26, 2026
0.38
0.41
0.35
0.38
0.38
-1.30%
0
-
Feb 25, 2026
0.39
0.42
0.35
0.39
0.39
-3.75%
0
-
Feb 24, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
0
-
Feb 23, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
0
-
Feb 20, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
0
-
Feb 19, 2026
0.40
0.45
0.35
0.40
0.40
+14.29%
0
-
Feb 18, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
-
Feb 17, 2026
0.35
0.40
0.30
0.35
0.35
-12.50%
0
-
Feb 16, 2026
0.38
0.40
0.35
0.38
0.38
-6.25%
0
-
Feb 13, 2026
0.40
0.45
0.35
0.40
0.40
+14.29%
0
-
Feb 12, 2026
0.35
0.40
0.30
0.35
0.35
+7.69%
0
-
Feb 10, 2026
0.33
0.40
0.25
0.33
0.33
-7.14%
0
-
Feb 09, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
-
Feb 06, 2026
0.35
0.40
0.30
0.35
0.35
+40.00%
0
-
Feb 05, 2026
0.25
0.30
0.20
0.25
0.25
+61.29%
0
-
Feb 04, 2026
0.16
0.18
0.13
0.16
0.16
+6.90%
0
-
Feb 03, 2026
0.15
0.17
0.12
0.15
0.15
0.00%
0
-
Feb 02, 2026
0.15
0.17
0.12
0.15
0.15
-9.38%
0
-
Jan 30, 2026
0.16
0.18
0.14
0.16
0.16
+10.34%
0
-
Rows:
50