Education
About Us
Working with TipRanks
Follow Us
Oracle Coalfields PLC (GB:ORCP)
LSE:ORCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
96,257,914
0.11
Dec 22, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
41,843,461
0.05
Dec 19, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
148,947,391
0.17
Dec 18, 2025
0.04
0.05
0.04
0.04
0.04
+2.56%
60,299,980
0.07
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
67,147,391
0.08
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
120,543,102
0.13
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
108,516,797
0.12
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
-22.22%
86,705,664
0.10
Dec 11, 2025
0.04
0.05
0.04
0.05
0.04
+21.62%
123,529,203
0.14
Dec 10, 2025
0.04
0.05
0.04
0.04
0.04
+15.62%
730,829,188
0.81
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
49,203,762
0.05
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
120,115,102
0.13
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
79,473,594
0.08
Dec 04, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
16,835,670
0.02
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
74,975,008
0.08
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
64,863,781
0.06
Dec 01, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
55,020,246
0.05
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
89,411,391
0.09
Nov 27, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
166,497,109
0.16
Nov 26, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
240,115,906
0.22
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
184,200,000
0.17
Nov 24, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
92,421,250
0.08
Nov 21, 2025
0.04
0.04
0.03
0.04
0.04
-7.50%
105,235,297
0.09
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
152,452,188
0.12
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
145,255,297
0.12
Nov 18, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
218,029,594
0.18
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
168,704,797
0.14
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
108,719,102
0.09
Nov 13, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
134,370,500
0.11
Nov 12, 2025
0.04
0.05
0.04
0.04
0.04
-4.76%
193,355,500
0.15
Nov 11, 2025
0.05
0.05
0.04
0.04
0.04
-6.67%
261,732,188
0.20
Nov 10, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
84,992,484
0.06
Nov 07, 2025
0.04
0.06
0.04
0.05
0.04
+12.50%
710,013,938
0.54
Nov 06, 2025
0.04
0.05
0.03
0.04
0.04
+14.29%
816,732,188
0.62
Nov 05, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
126,479,508
0.10
Nov 04, 2025
0.04
0.04
0.03
0.04
0.04
-7.50%
94,386,797
0.07
Nov 03, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
78,407,555
0.06
Oct 31, 2025
0.04
0.05
0.04
0.04
0.04
-4.76%
71,739,047
0.05
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
+13.51%
243,301,203
0.19
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
63,982,512
0.05
Oct 28, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
226,743,703
0.17
Oct 27, 2025
0.04
0.05
0.03
0.04
0.04
+8.11%
390,130,312
0.30
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
207,250,797
0.16
Oct 23, 2025
0.04
0.05
0.04
0.04
0.04
-2.50%
351,498,312
0.27
Oct 22, 2025
0.04
0.05
0.04
0.04
0.04
-11.11%
474,005,594
0.36
Oct 21, 2025
0.05
0.06
0.04
0.05
0.04
+2.27%
638,538,750
0.49
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
368,054,875
0.28
Oct 17, 2025
0.04
0.05
0.04
0.05
0.04
+7.14%
456,405,500
0.35
Oct 16, 2025
0.04
0.06
0.04
0.04
0.04
0.00%
2,003,781,000
1.59
Oct 15, 2025
0.04
0.05
0.03
0.04
0.04
+13.51%
1,037,247,100
0.83
Rows: