Education
About Us
Working with TipRanks
Follow Us
Orcadian Energy Plc (GB:ORCA)
LSE:ORCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.00
21.00
20.00
20.00
20.00
-6.54%
40,029
0.26
Jan 29, 2026
20.00
22.00
19.60
21.40
21.40
+7.00%
642,358
4.29
Jan 28, 2026
19.00
21.00
18.75
20.00
20.00
+5.26%
362,905
2.43
Jan 27, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
43,552
0.29
Jan 26, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
108,268
0.71
Jan 23, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
57,871
0.38
Jan 22, 2026
19.00
19.00
18.50
19.00
19.00
0.00%
27,915
0.18
Jan 21, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
52,154
0.34
Jan 20, 2026
19.50
21.00
19.00
19.00
19.00
0.00%
429,149
2.96
Jan 19, 2026
16.75
20.00
16.00
19.00
19.00
+13.43%
438,236
3.17
Jan 16, 2026
16.75
17.50
16.00
16.75
16.75
0.00%
24,120
0.18
Jan 15, 2026
16.75
17.50
16.00
16.75
16.75
0.00%
50,741
0.37
Jan 14, 2026
16.50
17.57
16.00
16.75
16.75
+1.52%
244,978
1.84
Jan 13, 2026
15.50
17.00
15.50
16.50
16.50
+6.45%
130,754
0.99
Jan 12, 2026
15.50
16.00
14.00
15.50
15.50
0.00%
175,541
1.36
Jan 09, 2026
12.75
16.00
11.50
15.50
15.50
+21.57%
1,355,228
12.58
Jan 08, 2026
12.50
13.50
12.00
12.75
12.75
+2.00%
16,169
0.15
Jan 07, 2026
12.50
13.50
13.15
12.50
12.50
0.00%
15,200
0.14
Jan 06, 2026
12.50
13.18
11.50
12.50
12.50
0.00%
15,292
0.14
Jan 05, 2026
12.50
13.50
11.50
12.50
12.50
0.00%
17,463
0.16
Jan 02, 2026
12.50
13.50
12.02
12.50
12.50
0.00%
31,338
0.29
Dec 31, 2025
13.75
14.00
12.50
12.50
12.50
-9.09%
67,498
0.63
Dec 30, 2025
13.75
14.50
13.44
13.75
13.75
0.00%
57,481
0.54
Dec 29, 2025
13.50
14.50
12.72
13.75
13.75
+1.85%
165,007
1.57
Dec 24, 2025
13.25
12.80
12.50
13.50
13.50
+1.89%
20,024
0.19
Dec 23, 2025
13.25
14.00
12.73
13.25
13.25
0.00%
4,676
0.04
Dec 22, 2025
13.25
13.60
12.73
13.25
13.25
0.00%
20,478
0.19
Dec 19, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
18,637
0.17
Dec 18, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
6,780
0.06
Dec 17, 2025
13.50
13.23
12.50
13.25
13.25
-1.85%
7,862
0.07
Dec 16, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
3,287
0.03
Dec 15, 2025
13.50
14.00
13.22
13.50
13.50
0.00%
8,661
0.08
Dec 12, 2025
13.25
14.00
12.50
13.50
13.50
+1.89%
55,628
0.52
Dec 11, 2025
13.25
13.88
13.88
13.25
13.25
0.00%
396
<0.01
Dec 10, 2025
13.50
14.00
12.50
13.25
13.25
-1.85%
100,693
0.95
Dec 09, 2025
13.50
14.50
14.50
13.50
13.50
0.00%
13
<0.01
Dec 08, 2025
13.50
14.50
12.50
13.50
13.50
0.00%
12,602
0.12
Dec 05, 2025
13.50
14.50
13.98
13.50
13.50
0.00%
19,646
0.19
Dec 04, 2025
13.50
12.77
12.77
13.50
13.50
0.00%
5
<0.01
Dec 03, 2025
13.25
14.50
12.50
13.50
13.50
+1.89%
77,391
0.73
Dec 02, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
39,682
0.37
Dec 01, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
271,532
2.65
Nov 28, 2025
13.00
14.00
12.50
13.25
13.25
+1.92%
88,935
0.88
Nov 27, 2025
12.50
13.50
13.00
13.00
13.00
+4.00%
67,523
0.67
Nov 26, 2025
15.00
16.00
12.00
12.50
12.50
-16.67%
381,477
4.00
Nov 25, 2025
15.00
16.00
14.00
15.00
15.00
0.00%
23,126
0.24
Nov 24, 2025
15.00
16.00
14.00
15.00
15.00
+3.45%
938
<0.01
Nov 21, 2025
15.25
16.00
14.11
14.50
14.50
-4.92%
148,666
1.54
Nov 20, 2025
15.25
16.00
14.50
15.25
15.25
-0.97%
14,572
0.15
Nov 19, 2025
15.50
16.08
14.50
15.40
15.40
-0.65%
295,716
3.14
Rows: