Education
About Us
Working with TipRanks
Follow Us
Orcadian Energy Plc (GB:ORCA)
LSE:ORCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
18,637
0.17
Dec 18, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
6,780
0.06
Dec 17, 2025
13.50
13.23
12.50
13.25
13.25
-1.85%
7,862
0.07
Dec 16, 2025
13.50
14.00
13.00
13.50
13.50
0.00%
3,287
0.03
Dec 15, 2025
13.50
14.00
13.22
13.50
13.50
0.00%
8,661
0.08
Dec 12, 2025
13.25
14.00
12.50
13.50
13.50
+1.89%
55,628
0.52
Dec 11, 2025
13.25
13.88
13.88
13.25
13.25
0.00%
396
<0.01
Dec 10, 2025
13.50
14.00
12.50
13.25
13.25
-1.85%
100,693
0.95
Dec 09, 2025
13.50
14.50
14.50
13.50
13.50
0.00%
13
<0.01
Dec 08, 2025
13.50
14.50
12.50
13.50
13.50
0.00%
12,602
0.12
Dec 05, 2025
13.50
14.50
13.98
13.50
13.50
0.00%
19,646
0.19
Dec 04, 2025
13.50
12.77
12.77
13.50
13.50
0.00%
5
<0.01
Dec 03, 2025
13.25
14.50
12.50
13.50
13.50
+1.89%
77,391
0.73
Dec 02, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
39,682
0.37
Dec 01, 2025
13.25
14.00
12.50
13.25
13.25
0.00%
271,532
2.65
Nov 28, 2025
13.00
14.00
12.50
13.25
13.25
+1.92%
88,935
0.88
Nov 27, 2025
12.50
13.50
13.00
13.00
13.00
+4.00%
67,523
0.67
Nov 26, 2025
15.00
16.00
12.00
12.50
12.50
-16.67%
381,477
4.00
Nov 25, 2025
15.00
16.00
14.00
15.00
15.00
0.00%
23,126
0.24
Nov 24, 2025
15.00
16.00
14.00
15.00
15.00
+3.45%
938
<0.01
Nov 21, 2025
15.25
16.00
14.11
14.50
14.50
-4.92%
148,666
1.54
Nov 20, 2025
15.25
16.00
14.50
15.25
15.25
-0.97%
14,572
0.15
Nov 19, 2025
15.50
16.08
14.50
15.40
15.40
-0.65%
295,716
3.14
Nov 18, 2025
15.50
16.50
14.50
15.50
15.50
0.00%
40,135
0.42
Nov 17, 2025
15.50
16.50
14.50
15.50
15.50
0.00%
7,054
0.07
Nov 14, 2025
15.75
16.50
14.50
15.50
15.50
-1.59%
83,091
0.88
Nov 13, 2025
15.25
16.00
14.50
15.75
15.75
+3.28%
65,436
0.70
Nov 12, 2025
14.75
16.00
14.00
15.25
15.25
+7.02%
265,202
2.94
Nov 11, 2025
13.50
15.00
13.73
14.25
14.25
+5.56%
123,447
1.40
Nov 10, 2025
13.25
14.00
13.00
13.50
13.50
+1.50%
126,655
1.47
Nov 07, 2025
13.75
13.50
13.00
13.30
13.30
-5.00%
228,306
2.75
Nov 06, 2025
14.00
14.50
13.00
14.00
14.00
0.00%
92,618
1.14
Nov 05, 2025
15.75
16.50
13.50
14.00
14.00
-11.39%
530,421
6.91
Nov 04, 2025
16.25
16.50
15.00
15.80
15.80
-4.24%
92,818
1.22
Nov 03, 2025
16.25
17.00
15.50
16.50
16.50
-1.79%
49,011
0.65
Oct 31, 2025
16.50
17.00
15.50
16.80
16.80
+1.82%
406,622
5.55
Oct 30, 2025
15.25
17.00
15.18
16.50
16.50
+8.20%
1,250,247
23.33
Oct 29, 2025
12.75
15.50
12.80
15.25
15.25
+19.61%
493,577
10.77
Oct 28, 2025
10.50
13.00
10.50
12.75
12.75
+21.43%
354,876
8.66
Oct 27, 2025
10.00
10.90
9.90
10.50
10.50
+5.00%
175,645
4.59
Oct 24, 2025
9.25
10.50
8.81
10.00
10.00
+8.11%
175,267
4.94
Oct 23, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
68,878
2.00
Oct 22, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
1,674
0.05
Oct 21, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
385
<0.01
Oct 20, 2025
9.25
10.00
9.12
9.25
9.25
0.00%
646
0.02
Oct 17, 2025
9.25
10.00
8.80
9.25
9.25
0.00%
16,683
0.43
Oct 16, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
721
0.02
Oct 15, 2025
9.25
9.30
9.20
9.25
9.25
0.00%
0
0.00
Oct 14, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
11,661
0.29
Oct 13, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
29,189
0.74
Rows: