Education
About Us
Working with TipRanks
Follow Us
OPG Power Ventures PLC (GB:OPG)
LSE:OPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.25
5.40
4.05
5.40
5.40
+27.06%
982,494
0.48
Dec 16, 2025
4.70
4.55
4.10
4.25
4.25
-3.19%
4,536,084
2.28
Dec 15, 2025
4.60
4.90
4.39
4.39
4.39
-2.44%
1,112,247
0.56
Dec 12, 2025
4.90
5.00
4.30
4.50
4.50
-8.16%
1,119,748
0.57
Dec 11, 2025
5.45
5.50
4.80
4.90
4.90
-10.09%
1,152,935
0.59
Dec 10, 2025
5.50
5.60
5.34
5.45
5.45
+0.93%
2,446,042
1.28
Dec 09, 2025
5.50
5.60
5.38
5.40
5.40
0.00%
1,494,135
0.79
Dec 08, 2025
5.50
5.60
5.33
5.40
5.40
0.00%
6,388,057
3.55
Dec 05, 2025
5.55
5.70
5.40
5.40
5.40
-1.82%
3,684,324
2.11
Dec 04, 2025
5.65
5.70
5.50
5.50
5.50
-3.51%
1,303,465
0.75
Dec 03, 2025
5.70
5.80
5.60
5.70
5.70
0.00%
1,750,252
1.01
Dec 02, 2025
5.70
5.74
5.65
5.70
5.70
0.00%
619,900
0.36
Dec 01, 2025
5.90
5.90
5.64
5.70
5.70
-4.20%
6,141,777
3.67
Nov 28, 2025
5.90
6.00
5.80
5.95
5.95
+0.85%
710,436
0.42
Nov 27, 2025
5.90
5.90
5.80
5.90
5.90
0.00%
954,367
0.57
Nov 26, 2025
5.85
5.94
5.81
5.90
5.90
+0.85%
696,748
0.42
Nov 25, 2025
5.85
6.03
5.74
5.85
5.85
0.00%
10,108,400
6.68
Nov 24, 2025
5.85
5.87
5.80
5.85
5.85
0.00%
532,325
0.35
Nov 21, 2025
5.95
6.02
5.73
5.85
5.85
-0.85%
25,163,580
22.67
Nov 20, 2025
5.85
6.02
5.82
5.90
5.90
+0.85%
7,291,748
7.29
Nov 19, 2025
5.95
5.98
5.80
5.85
5.85
-0.85%
2,042,329
2.10
Nov 18, 2025
6.05
5.98
5.90
5.90
5.90
0.00%
629,706
0.65
Nov 17, 2025
5.90
6.10
5.83
5.90
5.90
0.00%
1,906,622
2.01
Nov 14, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
895,633
0.96
Nov 13, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
413,921
0.44
Nov 12, 2025
5.90
6.00
5.80
5.90
5.90
0.00%
615,194
0.66
Nov 11, 2025
5.90
5.95
5.80
5.90
5.90
0.00%
89,515
0.10
Nov 10, 2025
5.85
6.02
5.70
5.90
5.90
+0.85%
26,207,500
50.89
Nov 07, 2025
5.80
5.88
5.73
5.85
5.85
+0.86%
892,096
1.76
Nov 06, 2025
6.00
6.10
5.72
5.80
5.80
-3.01%
1,552,398
3.19
Nov 05, 2025
5.75
6.10
5.50
5.98
5.98
+9.72%
3,791,111
8.81
Nov 04, 2025
5.60
5.60
5.41
5.45
5.45
-0.18%
198,208
0.46
Nov 03, 2025
5.60
5.52
5.46
5.46
5.46
-2.50%
282,455
0.65
Oct 31, 2025
5.35
5.60
5.49
5.60
5.60
+2.75%
303,305
0.69
Oct 30, 2025
5.60
5.52
5.42
5.45
5.45
-2.68%
528,013
1.21
Oct 29, 2025
5.65
5.64
5.50
5.60
5.60
-0.88%
991,872
2.34
Oct 28, 2025
5.75
5.80
5.50
5.65
5.65
+0.18%
444,509
1.04
Oct 27, 2025
5.75
5.90
5.60
5.64
5.64
-1.91%
271,817
0.63
Oct 24, 2025
5.75
5.80
5.60
5.75
5.75
0.00%
351,702
0.81
Oct 23, 2025
5.75
5.78
5.70
5.75
5.75
0.00%
170,752
0.40
Oct 22, 2025
5.85
6.00
5.61
5.75
5.75
-1.71%
1,262,420
2.89
Oct 21, 2025
5.80
5.90
5.70
5.85
5.85
+0.86%
195,983
0.45
Oct 20, 2025
5.80
5.80
5.70
5.80
5.80
0.00%
198,150
0.44
Oct 17, 2025
5.75
5.80
5.72
5.80
5.80
0.00%
305,810
0.68
Oct 16, 2025
5.75
5.80
5.70
5.80
5.80
0.00%
597,430
1.33
Oct 15, 2025
5.80
5.90
5.71
5.80
5.80
0.00%
301,610
0.67
Oct 14, 2025
5.80
5.86
5.71
5.80
5.80
0.00%
26,817
0.06
Oct 13, 2025
5.80
5.90
5.65
5.80
5.80
0.00%
323,221
0.71
Oct 10, 2025
5.80
5.87
5.70
5.80
5.80
0.00%
287,417
0.63
Oct 09, 2025
5.80
5.90
5.70
5.80
5.80
+1.75%
203,736
0.45
Rows: