Octopus AIM VCT PLC (GB:OOA)
LSE:OOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.20
35.80
35.80
37.20
37.20
0.00%
110
0.01
Apr 09, 2026
37.20
37.40
37.00
37.20
37.20
0.00%
0
0.00
Apr 08, 2026
37.20
37.40
37.00
37.20
37.20
0.00%
0
0.00
Apr 07, 2026
37.20
38.60
38.60
37.20
37.20
0.00%
2,280
0.23
Apr 06, 2026
37.20
37.40
37.00
37.20
37.20
0.00%
0
0.00
Apr 03, 2026
37.20
37.40
37.00
37.20
37.20
0.00%
0
0.00
Apr 02, 2026
37.20
37.40
37.00
37.20
37.20
0.00%
0
0.00
Apr 01, 2026
37.20
35.00
35.00
37.20
37.20
0.00%
27,937
2.79
Mar 31, 2026
37.80
37.40
37.00
37.20
37.20
-1.59%
0
0.00
Mar 30, 2026
37.80
36.74
36.40
37.80
37.80
0.00%
17,574
1.79
Mar 27, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 26, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 25, 2026
38.60
38.00
37.60
37.80
37.80
-2.07%
0
0.00
Mar 24, 2026
38.60
38.80
38.40
38.60
38.60
0.00%
0
0.00
Mar 23, 2026
38.60
38.80
38.40
38.60
38.60
0.00%
0
0.00
Mar 20, 2026
38.60
38.80
38.40
38.60
38.60
0.00%
0
0.00
Mar 19, 2026
38.60
38.70
38.70
38.60
38.60
0.00%
101,874
12.07
Mar 18, 2026
39.20
38.80
38.40
38.60
38.60
-1.53%
0
0.00
Mar 17, 2026
39.20
40.60
40.60
39.20
39.20
0.00%
3,144
0.24
Mar 16, 2026
39.20
39.40
39.00
39.20
39.20
0.00%
0
0.00
Mar 13, 2026
40.00
39.40
39.00
39.20
39.20
-2.00%
0
0.00
Mar 12, 2026
40.00
40.20
39.80
40.00
40.00
+1.52%
0
0.00
Mar 11, 2026
44.00
44.20
43.80
44.00
39.40
0.00%
0
0.00
Mar 10, 2026
44.00
45.40
45.40
44.00
39.40
0.00%
5,027
0.38
Mar 09, 2026
44.00
44.20
43.80
44.00
39.40
0.00%
0
0.00
Mar 06, 2026
44.20
42.80
42.80
44.00
39.40
-0.45%
2,148
0.16
Mar 05, 2026
44.20
44.40
44.00
44.20
39.58
-3.07%
0
0.00
Mar 04, 2026
44.20
45.60
45.60
45.60
40.83
+3.17%
11,588
0.89
Mar 03, 2026
44.20
44.40
44.00
44.20
39.58
-1.78%
0
0.00
Mar 02, 2026
44.20
45.00
45.00
45.00
40.30
-1.32%
1,230
0.09
Feb 27, 2026
44.20
45.60
45.60
45.60
40.83
+3.17%
11
<0.01
Feb 26, 2026
44.80
42.80
42.80
44.20
39.58
-1.34%
8,486
0.66
Feb 25, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 24, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 23, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 20, 2026
44.80
44.00
44.00
44.80
40.12
0.00%
8,043
0.63
Feb 19, 2026
44.80
44.30
44.30
44.80
40.12
0.00%
216,313
23.20
Feb 18, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 17, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 16, 2026
44.80
46.20
46.20
44.80
40.12
0.00%
4
<0.01
Feb 13, 2026
45.40
45.00
44.60
44.80
40.12
-1.32%
0
0.00
Feb 12, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 11, 2026
45.40
46.80
46.80
45.40
40.65
0.00%
405
0.03
Feb 10, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 09, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1
<0.01
Feb 06, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 05, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1,000
0.08
Feb 04, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1,922
0.15
Feb 03, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 02, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Rows: