Education
About Us
Working with TipRanks
Follow Us
Octopus AIM VCT PLC (GB:OOA)
LSE:OOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Jan 15, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Jan 14, 2026
45.00
43.60
43.60
45.00
45.00
0.00%
25,557
2.50
Jan 13, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Jan 12, 2026
45.00
43.60
43.60
45.00
45.00
0.00%
2,795
0.28
Jan 09, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Jan 08, 2026
45.00
43.60
43.60
45.00
45.00
0.00%
2,495
0.25
Jan 07, 2026
45.40
45.20
44.80
45.00
45.00
-0.88%
0
0.00
Jan 06, 2026
45.40
47.00
44.00
45.40
45.40
0.00%
475
0.05
Jan 05, 2026
45.40
44.00
44.00
45.40
45.40
0.00%
19,217
1.95
Jan 02, 2026
45.40
44.00
44.00
45.40
45.40
0.00%
3,891
0.40
Dec 31, 2025
44.40
44.00
43.00
45.40
45.40
+2.25%
5,837
0.60
Dec 30, 2025
44.40
44.60
44.20
44.40
44.40
0.00%
0
0.00
Dec 29, 2025
47.00
43.00
43.00
44.40
44.40
-0.22%
4,905
0.51
Dec 24, 2025
47.00
47.20
46.80
47.00
44.50
+5.62%
0
0.00
Dec 23, 2025
46.60
48.00
48.00
47.00
44.50
+6.53%
10,000
0.80
Dec 22, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 19, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 18, 2025
46.60
46.97
45.00
46.60
44.12
+5.62%
311,217
40.72
Dec 17, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 16, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 15, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 12, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 11, 2025
46.60
46.80
46.40
46.60
44.12
+5.62%
0
0.00
Dec 10, 2025
46.60
40.00
40.00
46.60
44.12
+5.62%
619
0.08
Dec 09, 2025
45.60
46.80
46.40
46.60
44.12
+7.94%
0
0.00
Dec 08, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Dec 05, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Dec 04, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Dec 03, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Dec 02, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Dec 01, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Nov 28, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Nov 27, 2025
45.60
45.80
45.40
45.60
43.17
+5.62%
0
0.00
Nov 26, 2025
46.00
45.80
45.40
45.60
43.17
+4.70%
0
0.00
Nov 25, 2025
46.00
46.20
45.80
46.00
43.55
+5.62%
0
0.00
Nov 24, 2025
46.00
46.20
45.80
46.00
43.55
+5.62%
0
0.00
Nov 21, 2025
46.00
46.20
45.80
46.00
43.55
+5.62%
0
0.00
Nov 20, 2025
46.00
45.70
45.70
46.00
43.55
+5.62%
204,809
45.33
Nov 19, 2025
46.40
46.20
45.80
46.00
43.55
+4.71%
0
0.00
Nov 18, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 17, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 14, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 13, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 12, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 11, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 10, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 07, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 06, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Nov 05, 2025
46.40
46.60
46.20
46.40
43.93
+5.62%
0
0.00
Rows: