Education
About Us
Working with TipRanks
Follow Us
Octopus AIM VCT PLC (GB:OOA)
LSE:OOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
38.60
38.70
38.70
38.60
38.60
0.00%
101,874
12.07
Mar 18, 2026
39.20
38.80
38.40
38.60
38.60
-1.53%
0
0.00
Mar 17, 2026
39.20
40.60
40.60
39.20
39.20
0.00%
3,144
0.24
Mar 16, 2026
39.20
39.40
39.00
39.20
39.20
0.00%
0
0.00
Mar 13, 2026
40.00
39.40
39.00
39.20
39.20
-2.00%
0
0.00
Mar 12, 2026
40.00
40.20
39.80
40.00
40.00
+1.52%
0
0.00
Mar 11, 2026
44.00
44.20
43.80
44.00
39.40
0.00%
0
0.00
Mar 10, 2026
44.00
45.40
45.40
44.00
39.40
0.00%
5,027
0.38
Mar 09, 2026
44.00
44.20
43.80
44.00
39.40
0.00%
0
0.00
Mar 06, 2026
44.20
42.80
42.80
44.00
39.40
-0.45%
2,148
0.16
Mar 05, 2026
44.20
44.40
44.00
44.20
39.58
-3.07%
0
0.00
Mar 04, 2026
44.20
45.60
45.60
45.60
40.83
+3.17%
11,588
0.89
Mar 03, 2026
44.20
44.40
44.00
44.20
39.58
-1.78%
0
0.00
Mar 02, 2026
44.20
45.00
45.00
45.00
40.30
-1.32%
1,230
0.09
Feb 27, 2026
44.20
45.60
45.60
45.60
40.83
+3.17%
11
<0.01
Feb 26, 2026
44.80
42.80
42.80
44.20
39.58
-1.34%
8,486
0.66
Feb 25, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 24, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 23, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 20, 2026
44.80
44.00
44.00
44.80
40.12
0.00%
8,043
0.63
Feb 19, 2026
44.80
44.30
44.30
44.80
40.12
0.00%
216,313
23.20
Feb 18, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 17, 2026
44.80
45.00
44.60
44.80
40.12
0.00%
0
0.00
Feb 16, 2026
44.80
46.20
46.20
44.80
40.12
0.00%
4
<0.01
Feb 13, 2026
45.40
45.00
44.60
44.80
40.12
-1.32%
0
0.00
Feb 12, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 11, 2026
45.40
46.80
46.80
45.40
40.65
0.00%
405
0.03
Feb 10, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 09, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1
<0.01
Feb 06, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 05, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1,000
0.08
Feb 04, 2026
45.40
44.00
44.00
45.40
40.65
0.00%
1,922
0.15
Feb 03, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Feb 02, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 30, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 29, 2026
45.40
46.80
46.80
45.40
40.65
0.00%
946
0.08
Jan 28, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 27, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 26, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 23, 2026
45.40
45.60
45.20
45.40
40.65
0.00%
0
0.00
Jan 22, 2026
45.40
45.55
45.10
45.40
40.65
0.00%
196,128
20.88
Jan 21, 2026
45.00
45.60
45.20
45.40
40.65
+0.89%
0
0.00
Jan 20, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Jan 19, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Jan 16, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Jan 15, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Jan 14, 2026
45.00
43.60
43.60
45.00
40.30
0.00%
25,557
2.50
Jan 13, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Jan 12, 2026
45.00
43.60
43.60
45.00
40.30
0.00%
2,795
0.28
Jan 09, 2026
45.00
45.20
44.80
45.00
40.30
0.00%
0
0.00
Rows: