Onward Opportunities Ltd. (GB:ONWD)
LSE:ONWD
Want to see GB:ONWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
126.00
126.62
123.00
125.50
125.50
0.00%
31,214
1.50
May 05, 2026
125.50
126.65
123.05
125.50
125.50
0.00%
29,294
1.43
May 04, 2026
125.50
126.74
123.05
125.50
125.50
0.00%
0
0.00
May 01, 2026
125.50
126.74
123.05
125.50
125.50
0.00%
29,557
1.43
Apr 30, 2026
127.00
127.24
123.75
125.50
125.50
-0.40%
18,988
0.93
Apr 29, 2026
127.00
127.45
124.44
126.00
126.00
0.00%
61,384
3.14
Apr 28, 2026
127.00
127.57
124.60
126.00
126.00
-1.56%
55,206
2.90
Apr 27, 2026
126.00
128.00
124.00
128.00
128.00
+2.81%
90,992
5.17
Apr 24, 2026
126.00
125.49
125.35
124.50
124.50
-1.19%
44,954
2.65
Apr 23, 2026
126.00
128.16
124.64
126.00
126.00
0.00%
72,564
4.54
Apr 22, 2026
126.00
128.22
128.22
126.00
126.00
0.00%
1,000
0.06
Apr 21, 2026
126.00
128.59
124.62
126.00
126.00
0.00%
16,895
1.04
Apr 20, 2026
126.00
128.74
124.20
126.00
126.00
0.00%
11,855
0.74
Apr 17, 2026
126.00
128.79
123.00
126.00
126.00
0.00%
14,404
0.90
Apr 16, 2026
126.00
129.00
128.46
126.00
126.00
0.00%
32,249
1.76
Apr 15, 2026
126.00
128.82
123.00
126.00
126.00
0.00%
60,832
3.50
Apr 14, 2026
125.00
129.00
127.94
126.00
126.00
+0.80%
31,881
1.87
Apr 13, 2026
122.50
127.00
121.00
125.00
125.00
+2.46%
58,174
3.56
Apr 10, 2026
122.50
121.96
121.94
122.00
122.00
0.00%
5,201
0.32
Apr 09, 2026
123.00
122.50
121.00
122.00
122.00
-0.81%
24,313
1.50
Apr 08, 2026
123.00
124.56
121.75
123.00
123.00
+0.82%
40,888
2.59
Apr 07, 2026
123.00
121.00
121.00
122.00
122.00
-0.41%
8,781
0.56
Apr 06, 2026
122.50
123.00
121.24
122.50
122.50
0.00%
0
0.00
Apr 03, 2026
122.50
123.00
121.24
122.50
122.50
0.00%
0
0.00
Apr 02, 2026
123.00
123.00
121.24
122.50
122.50
-1.21%
19,444
1.21
Apr 01, 2026
123.50
124.48
122.00
124.00
124.00
+0.40%
26,922
1.72
Mar 31, 2026
123.50
122.03
122.03
123.50
123.50
0.00%
100
<0.01
Mar 30, 2026
124.00
123.02
122.00
123.50
123.50
-1.20%
23,626
1.53
Mar 27, 2026
123.50
125.00
122.00
125.00
125.00
+1.21%
22,650
1.49
Mar 26, 2026
123.50
123.89
122.00
123.50
123.50
0.00%
11,126
0.74
Mar 25, 2026
123.50
124.50
122.50
123.50
123.50
0.00%
0
0.00
Mar 24, 2026
125.00
123.92
122.00
123.50
123.50
-0.80%
5,334
0.35
Mar 23, 2026
130.00
126.46
122.05
124.50
124.50
-3.86%
20,942
1.41
Mar 20, 2026
130.00
129.29
128.03
129.50
129.50
0.00%
1,602
0.10
Mar 19, 2026
131.00
130.43
128.00
129.50
129.50
-1.15%
16,470
1.07
Mar 18, 2026
131.00
131.00
130.00
131.00
131.00
0.00%
16,300
1.03
Mar 17, 2026
131.00
130.87
130.87
131.00
131.00
0.00%
97
<0.01
Mar 16, 2026
137.00
137.26
130.89
131.00
131.00
-4.38%
36,801
2.28
Mar 13, 2026
137.00
137.32
135.00
137.00
137.00
0.00%
2,396
0.15
Mar 12, 2026
137.00
137.00
135.00
137.00
137.00
0.00%
24,204
1.53
Mar 11, 2026
139.00
135.00
135.00
137.00
137.00
-1.44%
1,425
0.09
Mar 10, 2026
141.50
140.88
140.00
139.00
139.00
-1.77%
8,674
0.55
Mar 09, 2026
141.50
140.40
140.00
141.50
141.50
0.00%
13,326
0.86
Mar 06, 2026
141.50
140.00
140.00
141.50
141.50
0.00%
1,215
0.08
Mar 05, 2026
143.00
142.24
140.00
141.50
141.50
-1.05%
29,848
1.97
Mar 04, 2026
143.00
144.00
142.00
143.00
143.00
0.00%
0
0.00
Mar 03, 2026
144.50
143.36
141.48
143.00
143.00
-1.72%
2,444
0.16
Mar 02, 2026
147.00
145.90
145.00
145.50
145.50
0.00%
50,503
3.23
Feb 27, 2026
145.50
145.74
145.01
145.50
145.50
0.00%
15,730
1.02
Feb 26, 2026
145.50
145.75
145.01
145.50
145.50
0.00%
83,127
5.88
Rows: