Education
About Us
Working with TipRanks
Follow Us
Old Mutual Ltd. (GB:OMU)
LSE:OMU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.00
62.80
60.00
60.40
60.40
-0.98%
477,451
3.16
Mar 19, 2026
60.80
62.00
60.00
61.00
61.00
+0.33%
167,983
1.12
Mar 18, 2026
65.80
66.40
60.80
60.80
60.80
-7.60%
420,208
2.82
Mar 17, 2026
67.00
67.00
63.80
65.80
65.80
-5.73%
909,293
6.39
Mar 16, 2026
64.60
69.80
64.60
69.80
69.80
+8.05%
115,406
0.81
Mar 13, 2026
64.80
66.60
63.80
64.60
64.60
-2.42%
119,365
0.81
Mar 12, 2026
66.40
67.49
66.00
66.20
66.20
-1.78%
101,236
0.64
Mar 11, 2026
68.40
69.20
66.80
67.40
67.40
-3.16%
28,030
0.17
Mar 10, 2026
69.20
70.20
68.94
69.60
69.60
+3.57%
82,448
0.48
Mar 09, 2026
66.80
68.00
63.54
67.20
67.20
+2.44%
107,210
0.62
Mar 06, 2026
68.00
68.00
63.20
65.60
65.60
-2.38%
269,854
1.52
Mar 05, 2026
70.60
70.60
67.20
67.20
67.20
-4.00%
80,819
0.46
Mar 04, 2026
68.20
71.00
67.80
70.00
70.00
+3.55%
139,496
0.72
Mar 03, 2026
73.60
73.80
67.21
67.60
67.60
-8.65%
410,740
2.17
Mar 02, 2026
75.20
75.98
74.00
74.00
74.00
-3.65%
251,172
1.35
Feb 27, 2026
78.20
78.80
76.38
76.80
76.80
-1.29%
224,516
1.23
Feb 26, 2026
78.00
78.40
77.03
77.80
77.80
+1.04%
59,193
0.32
Feb 25, 2026
76.40
77.80
75.80
77.00
77.00
-0.26%
308,200
1.71
Feb 24, 2026
76.80
77.20
74.40
77.20
77.20
+2.39%
197,927
1.11
Feb 23, 2026
74.80
75.80
74.20
75.40
75.40
+1.62%
177,439
0.99
Feb 20, 2026
74.40
75.80
73.75
74.20
74.20
-1.07%
70,299
0.39
Feb 19, 2026
75.00
76.80
73.20
75.00
75.00
+0.81%
84,939
0.45
Feb 18, 2026
74.80
75.40
74.00
74.40
74.40
0.00%
254,530
1.36
Feb 17, 2026
74.00
74.80
73.43
74.40
74.40
+3.62%
48,021
0.25
Feb 16, 2026
72.40
74.00
72.20
72.90
72.90
+1.53%
44,746
0.23
Feb 13, 2026
73.80
73.80
71.80
71.80
71.80
-1.37%
142,766
0.75
Feb 12, 2026
72.80
74.20
72.33
72.80
72.80
0.00%
283,668
1.48
Feb 11, 2026
74.40
74.40
72.20
72.80
72.80
-1.36%
53,142
0.27
Feb 10, 2026
73.40
74.20
71.20
73.80
73.80
+1.37%
107,551
0.52
Feb 09, 2026
72.00
73.60
72.00
72.80
72.80
+1.39%
97,668
0.46
Feb 06, 2026
71.60
72.52
70.60
71.80
71.80
0.00%
119,064
0.57
Feb 05, 2026
72.00
73.40
70.20
71.80
71.80
+2.57%
27,902
0.13
Feb 04, 2026
71.60
71.60
69.83
70.00
70.00
-2.51%
99,045
0.47
Feb 03, 2026
73.00
73.00
71.40
71.80
71.80
+0.28%
16,548
0.08
Feb 02, 2026
69.20
71.80
68.80
71.60
71.60
+1.99%
56,340
0.26
Jan 30, 2026
70.00
72.00
70.00
70.20
70.20
-2.77%
193,322
0.90
Jan 29, 2026
72.20
73.45
71.20
72.20
72.20
+3.14%
144,704
0.67
Jan 28, 2026
69.80
70.60
69.60
70.00
70.00
+1.74%
48,054
0.22
Jan 27, 2026
70.00
70.20
68.60
68.80
68.80
-0.86%
132,598
0.60
Jan 26, 2026
68.40
69.80
68.20
69.40
69.40
-0.29%
44,280
0.20
Jan 23, 2026
69.00
69.77
68.44
69.60
69.60
0.00%
113,683
0.48
Jan 22, 2026
69.40
70.60
68.80
69.60
69.60
+2.35%
205,687
0.88
Jan 21, 2026
67.20
68.20
66.80
68.00
68.00
+1.19%
94,136
0.40
Jan 20, 2026
66.40
67.60
65.60
67.20
67.20
+0.30%
88,041
0.37
Jan 19, 2026
66.00
68.00
65.40
67.00
67.00
-0.89%
65,625
0.27
Jan 16, 2026
67.40
67.77
66.40
67.60
67.60
-0.59%
247,772
1.02
Jan 15, 2026
67.40
69.00
67.00
68.00
68.00
+0.29%
210,319
0.86
Jan 14, 2026
66.00
67.80
66.00
67.80
67.80
+0.30%
331,848
1.37
Jan 13, 2026
70.00
70.00
67.00
67.60
67.60
-2.03%
81,276
0.34
Jan 12, 2026
70.00
70.00
67.15
69.00
69.00
+0.88%
225,388
0.94
Rows: