Education
About Us
Working with TipRanks
Follow Us
Old Mutual Ltd. (GB:OMU)
LSE:OMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.40
63.58
62.40
62.60
62.60
+1.29%
494,351
1.57
Dec 11, 2025
62.20
62.80
61.00
61.80
61.80
+0.98%
379,288
1.19
Dec 10, 2025
61.20
62.20
61.00
61.20
61.20
-1.92%
280,726
0.89
Dec 09, 2025
61.40
62.40
61.00
62.40
62.40
+2.30%
536,484
1.72
Dec 08, 2025
62.40
62.40
60.60
61.00
61.00
0.00%
81,771
0.25
Dec 05, 2025
61.00
62.20
61.00
61.00
61.00
+1.33%
1,187,077
3.79
Dec 04, 2025
59.40
61.00
59.40
60.20
60.20
-0.66%
121,286
0.39
Dec 03, 2025
61.20
61.40
60.40
60.60
60.60
-0.33%
36,503
0.12
Dec 02, 2025
61.60
62.20
60.50
60.80
60.80
0.00%
65,241
0.21
Dec 01, 2025
60.20
61.60
60.00
60.80
60.80
-0.33%
27,598
0.09
Nov 28, 2025
62.60
62.60
60.20
61.00
61.00
+0.33%
134,670
0.41
Nov 27, 2025
62.60
62.85
60.80
60.80
60.80
-1.94%
93,046
0.28
Nov 26, 2025
63.00
63.00
61.40
62.00
62.00
+0.65%
229,125
0.70
Nov 25, 2025
60.40
62.36
60.20
61.60
61.60
+4.41%
235,387
0.72
Nov 24, 2025
57.60
61.20
57.60
59.00
59.00
-0.67%
532,144
1.66
Nov 21, 2025
59.60
59.60
58.00
59.40
59.40
-3.88%
182,490
0.53
Nov 20, 2025
61.00
62.20
59.95
61.80
61.80
+1.31%
103,350
0.30
Nov 19, 2025
58.80
61.20
58.80
61.00
61.00
+0.66%
167,490
0.48
Nov 18, 2025
62.00
62.00
59.55
60.60
60.60
-2.26%
201,687
0.58
Nov 17, 2025
59.80
62.00
59.56
62.00
62.00
+6.16%
322,836
0.93
Nov 14, 2025
60.00
60.80
58.40
58.40
58.40
-6.11%
196,957
0.57
Nov 13, 2025
60.00
63.40
60.00
62.20
62.20
+3.67%
908,573
2.73
Nov 12, 2025
59.00
61.00
58.24
60.00
60.00
+1.69%
308,887
0.93
Nov 11, 2025
58.60
59.40
58.40
59.00
59.00
+1.37%
54,967
0.17
Nov 10, 2025
59.40
59.40
58.20
58.20
58.20
-2.02%
212,914
0.65
Nov 07, 2025
59.00
59.40
58.28
59.40
59.40
+1.71%
32,240
0.10
Nov 06, 2025
59.00
59.60
58.40
58.40
58.40
-2.01%
43,232
0.13
Nov 05, 2025
58.40
60.00
57.74
59.60
59.60
+1.02%
318,540
0.97
Nov 04, 2025
58.60
59.20
57.68
59.00
59.00
-1.01%
162,279
0.50
Nov 03, 2025
60.00
60.40
58.60
59.60
59.60
+1.36%
196,845
0.60
Oct 31, 2025
59.40
60.20
58.80
58.80
58.80
+0.68%
96,187
0.30
Oct 30, 2025
59.80
61.20
58.40
58.40
58.40
-3.31%
429,417
1.34
Oct 29, 2025
62.00
62.84
60.19
60.40
60.40
-1.63%
345,237
1.09
Oct 28, 2025
59.00
62.95
59.00
61.40
61.40
+2.33%
763,144
2.49
Oct 27, 2025
59.20
60.50
59.20
60.00
60.00
-0.66%
51,704
0.17
Oct 24, 2025
61.20
61.20
59.60
60.40
60.40
-1.31%
196,192
0.64
Oct 23, 2025
60.20
61.20
59.00
61.20
61.20
+2.68%
211,140
0.69
Oct 22, 2025
59.20
60.40
58.83
59.60
59.60
+1.36%
582,357
1.95
Oct 21, 2025
57.60
58.80
56.80
58.80
58.80
+2.08%
82,114
0.28
Oct 20, 2025
55.40
58.00
55.40
57.60
57.60
+2.86%
291,120
0.98
Oct 17, 2025
59.00
59.00
56.00
56.00
56.00
-3.78%
129,154
0.43
Oct 16, 2025
60.00
60.00
58.00
58.20
58.20
+0.34%
146,081
0.48
Oct 15, 2025
58.60
59.40
58.00
58.00
58.00
-1.02%
92,617
0.30
Oct 14, 2025
56.60
58.80
56.60
58.60
58.60
+1.03%
33,496
0.11
Oct 13, 2025
57.60
59.00
57.60
58.00
58.00
+1.05%
254,257
0.83
Oct 10, 2025
58.00
59.01
57.20
57.40
57.40
-0.69%
400,375
1.33
Oct 09, 2025
56.60
58.40
55.80
57.80
57.80
+2.12%
408,602
1.35
Oct 08, 2025
55.20
56.60
55.00
56.60
56.60
+1.07%
1,157,605
4.05
Oct 07, 2025
56.40
57.20
55.60
56.00
56.00
-1.41%
203,395
0.71
Oct 06, 2025
55.80
56.80
55.60
56.80
56.80
+1.79%
178,481
0.63
Rows: