Old Mutual Ltd. (GB:OMU)
LSE:OMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
62.60
63.40
62.20
63.20
63.20
+0.96%
197,822
1.13
Apr 09, 2026
63.40
64.97
61.80
62.60
62.60
-2.02%
931,410
5.71
Apr 08, 2026
63.60
68.40
63.60
66.40
63.89
+5.73%
352,434
2.22
Apr 07, 2026
65.40
65.40
61.60
62.80
60.43
-2.49%
283,875
1.83
Apr 06, 2026
64.40
64.60
64.20
64.40
61.97
0.00%
0
0.00
Apr 03, 2026
64.40
64.60
64.20
64.40
61.97
0.00%
0
0.00
Apr 02, 2026
61.60
64.40
60.80
64.40
61.97
+0.94%
105,991
0.67
Apr 01, 2026
63.60
64.16
61.80
63.80
61.39
+2.90%
155,138
0.98
Mar 31, 2026
61.80
62.80
60.80
62.00
59.66
0.00%
212,874
1.37
Mar 30, 2026
59.20
62.00
59.20
62.00
59.66
+1.97%
113,859
0.73
Mar 27, 2026
59.40
60.80
59.40
60.80
58.50
-1.62%
76,834
0.47
Mar 26, 2026
63.00
63.00
59.80
61.80
59.47
-0.96%
129,955
0.80
Mar 25, 2026
60.00
62.40
59.80
62.40
60.04
+7.58%
103,912
0.65
Mar 24, 2026
61.60
61.60
58.00
58.00
55.81
-4.60%
184,820
1.17
Mar 23, 2026
62.00
62.80
58.60
60.80
58.50
+0.66%
174,912
1.12
Mar 20, 2026
62.00
62.80
60.00
60.40
58.12
-0.98%
477,451
3.16
Mar 19, 2026
60.80
62.00
60.00
61.00
58.70
+0.33%
167,983
1.12
Mar 18, 2026
65.80
66.40
60.80
60.80
58.50
-7.60%
420,208
2.82
Mar 17, 2026
67.00
67.00
63.80
65.80
63.32
-5.73%
909,293
6.39
Mar 16, 2026
64.60
69.80
64.60
69.80
67.16
+8.05%
115,406
0.81
Mar 13, 2026
64.80
66.60
63.80
64.60
62.16
-2.42%
119,365
0.81
Mar 12, 2026
66.40
67.49
66.00
66.20
63.70
-1.78%
101,236
0.64
Mar 11, 2026
68.40
69.20
66.80
67.40
64.86
-3.16%
28,030
0.17
Mar 10, 2026
69.20
70.20
68.94
69.60
66.97
+3.57%
82,448
0.48
Mar 09, 2026
66.80
68.00
63.54
67.20
64.66
+2.44%
107,210
0.62
Mar 06, 2026
68.00
68.00
63.20
65.60
63.12
-2.38%
269,854
1.52
Mar 05, 2026
70.60
70.60
67.20
67.20
64.66
-4.00%
80,819
0.46
Mar 04, 2026
68.20
71.00
67.80
70.00
67.36
+3.55%
139,496
0.72
Mar 03, 2026
73.60
73.80
67.21
67.60
65.05
-8.65%
410,740
2.17
Mar 02, 2026
75.20
75.98
74.00
74.00
71.21
-3.65%
251,172
1.35
Feb 27, 2026
78.20
78.80
76.38
76.80
73.90
-1.29%
224,516
1.23
Feb 26, 2026
78.00
78.40
77.03
77.80
74.86
+1.04%
59,193
0.32
Feb 25, 2026
76.40
77.80
75.80
77.00
74.09
-0.26%
308,200
1.71
Feb 24, 2026
76.80
77.20
74.40
77.20
74.29
+2.39%
197,927
1.11
Feb 23, 2026
74.80
75.80
74.20
75.40
72.55
+1.62%
177,439
0.99
Feb 20, 2026
74.40
75.80
73.75
74.20
71.40
-1.07%
70,299
0.39
Feb 19, 2026
75.00
76.80
73.20
75.00
72.17
+0.81%
84,939
0.45
Feb 18, 2026
74.80
75.40
74.00
74.40
71.59
0.00%
254,530
1.36
Feb 17, 2026
74.00
74.80
73.43
74.40
71.59
+2.06%
48,021
0.25
Feb 16, 2026
72.40
74.00
72.20
72.90
70.15
+1.53%
44,746
0.23
Feb 13, 2026
73.80
73.80
71.80
71.80
69.09
-1.37%
142,766
0.75
Feb 12, 2026
72.80
74.20
72.33
72.80
70.05
0.00%
283,668
1.48
Feb 11, 2026
74.40
74.40
72.20
72.80
70.05
-1.35%
53,142
0.27
Feb 10, 2026
73.40
74.20
71.20
73.80
71.01
+1.37%
107,551
0.52
Feb 09, 2026
72.00
73.60
72.00
72.80
70.05
+1.39%
97,668
0.46
Feb 06, 2026
71.60
72.52
70.60
71.80
69.09
0.00%
119,064
0.57
Feb 05, 2026
72.00
73.40
70.20
71.80
69.09
+2.57%
27,902
0.13
Feb 04, 2026
71.60
71.60
69.83
70.00
67.36
-2.51%
99,045
0.47
Feb 03, 2026
73.00
73.00
71.40
71.80
69.09
+0.28%
16,548
0.08
Feb 02, 2026
69.20
71.80
68.80
71.60
68.90
+1.99%
56,340
0.26
Rows: