Education
About Us
Working with TipRanks
Follow Us
One Media iP Group PLC (GB:OMIP)
LSE:OMIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.50
4.00
3.80
3.50
3.50
0.00%
568
0.05
Mar 19, 2026
3.50
3.21
3.20
3.50
3.50
0.00%
5,836
0.54
Mar 18, 2026
3.50
3.78
3.78
3.50
3.50
0.00%
5
<0.01
Mar 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 16, 2026
3.50
3.80
3.78
3.50
3.50
0.00%
38
<0.01
Mar 13, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
5,353
0.50
Mar 12, 2026
3.50
3.80
3.78
3.50
3.50
0.00%
5,973
0.56
Mar 11, 2026
3.50
3.20
3.20
3.50
3.50
0.00%
1
<0.01
Mar 10, 2026
3.50
3.20
3.20
3.50
3.50
0.00%
198
0.02
Mar 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 06, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 05, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 03, 2026
3.60
3.59
3.25
3.50
3.50
-2.78%
55,430
1.36
Mar 02, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
79,582
2.01
Feb 27, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 25, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
718
0.02
Feb 24, 2026
3.60
3.77
3.77
3.60
3.60
0.00%
2,440
0.06
Feb 23, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
10,000
0.25
Feb 20, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
288
<0.01
Feb 19, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
52,989
1.37
Feb 18, 2026
3.60
4.00
4.00
3.60
3.60
0.00%
932
0.02
Feb 17, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
17,111
0.45
Feb 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
11,048
0.29
Feb 13, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
41,402
1.10
Feb 12, 2026
3.60
3.25
3.25
3.60
3.60
0.00%
46,933
1.28
Feb 11, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 10, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
54,919
1.47
Feb 09, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 06, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
438
0.01
Feb 05, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 04, 2026
3.60
4.00
3.29
3.60
3.60
0.00%
13,190
0.35
Feb 03, 2026
3.75
4.00
3.50
3.60
3.60
-10.00%
245
<0.01
Feb 02, 2026
3.75
4.00
3.50
4.00
4.00
+6.67%
1,918
0.05
Jan 30, 2026
3.75
3.80
3.80
3.75
3.75
0.00%
16,229
0.42
Jan 29, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
927
0.02
Jan 28, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
1,017
0.03
Jan 27, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
13,372
0.34
Jan 26, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jan 23, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jan 22, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jan 21, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Jan 20, 2026
3.75
3.98
3.98
3.75
3.75
0.00%
75
<0.01
Jan 19, 2026
3.75
4.00
4.00
3.75
3.75
0.00%
117
<0.01
Jan 16, 2026
3.75
3.98
3.98
3.75
3.75
0.00%
125
<0.01
Jan 15, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
15,000
0.36
Jan 14, 2026
3.75
3.53
3.53
3.75
3.75
0.00%
8,051
0.19
Jan 13, 2026
3.75
3.59
3.51
3.75
3.75
0.00%
94,560
2.37
Jan 12, 2026
3.75
3.50
3.50
3.75
3.75
0.00%
29
<0.01
Rows: