One Media iP Group PLC (GB:OMIP)
LSE:OMIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.10
3.20
3.17
3.10
3.10
0.00%
157,928
3.82
Apr 09, 2026
3.10
3.00
3.00
3.10
3.10
0.00%
37
<0.01
Apr 08, 2026
3.20
3.20
3.00
3.10
3.10
0.00%
8,373
0.20
Apr 07, 2026
3.20
3.20
3.20
3.10
3.10
-3.13%
100,055
2.53
Apr 06, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.24
3.24
3.20
3.20
0.00%
105,958
2.68
Apr 01, 2026
3.20
3.00
3.00
3.20
3.20
0.00%
10,708
0.27
Mar 31, 2026
3.20
3.04
3.00
3.20
3.20
0.00%
12,621
0.32
Mar 30, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Mar 27, 2026
3.20
3.18
3.18
3.20
3.20
0.00%
31,336
0.81
Mar 26, 2026
3.40
3.40
3.40
3.20
3.20
-5.88%
77
<0.01
Mar 25, 2026
3.40
3.42
3.38
3.40
3.40
+1.49%
0
0.00
Mar 24, 2026
3.35
3.20
3.10
3.35
3.35
0.00%
775,000
29.06
Mar 23, 2026
3.50
3.60
3.15
3.35
3.35
-4.29%
1,000,831
92.82
Mar 20, 2026
3.50
4.00
3.80
3.50
3.50
0.00%
568
0.05
Mar 19, 2026
3.50
3.21
3.20
3.50
3.50
0.00%
5,836
0.54
Mar 18, 2026
3.50
3.78
3.78
3.50
3.50
0.00%
5
<0.01
Mar 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 16, 2026
3.50
3.80
3.78
3.50
3.50
0.00%
38
<0.01
Mar 13, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
5,353
0.50
Mar 12, 2026
3.50
3.80
3.78
3.50
3.50
0.00%
5,973
0.56
Mar 11, 2026
3.50
3.20
3.20
3.50
3.50
0.00%
1
<0.01
Mar 10, 2026
3.50
3.20
3.20
3.50
3.50
0.00%
198
0.02
Mar 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 06, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 05, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 04, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 03, 2026
3.60
3.59
3.25
3.50
3.50
-2.78%
55,430
1.36
Mar 02, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
79,582
2.01
Feb 27, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 25, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
718
0.02
Feb 24, 2026
3.60
3.77
3.77
3.60
3.60
0.00%
2,440
0.06
Feb 23, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
10,000
0.25
Feb 20, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
288
<0.01
Feb 19, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
52,989
1.37
Feb 18, 2026
3.60
4.00
4.00
3.60
3.60
0.00%
932
0.02
Feb 17, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
17,111
0.45
Feb 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
11,048
0.29
Feb 13, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
41,402
1.10
Feb 12, 2026
3.60
3.25
3.25
3.60
3.60
0.00%
46,933
1.28
Feb 11, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 10, 2026
3.60
3.20
3.20
3.60
3.60
0.00%
54,919
1.47
Feb 09, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 06, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
438
0.01
Feb 05, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Feb 04, 2026
3.60
4.00
3.29
3.60
3.60
0.00%
13,190
0.35
Feb 03, 2026
3.75
4.00
3.50
3.60
3.60
-10.00%
245
<0.01
Feb 02, 2026
3.75
4.00
3.50
4.00
4.00
+6.67%
1,918
0.05
Rows: