One Media iP Group PLC (GB:OMIP)
LSE:OMIP
Want to see GB:OMIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.30
4.50
4.20
4.35
4.35
+1.16%
126,790
0.54
May 28, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
100,027
0.42
May 27, 2026
4.30
4.32
4.28
4.30
4.30
0.00%
0
0.00
May 26, 2026
4.30
4.40
4.30
4.30
4.30
0.00%
42,422
0.18
May 25, 2026
4.30
4.50
4.20
4.30
4.30
0.00%
0
0.00
May 22, 2026
4.35
4.50
4.20
4.30
4.30
-1.15%
518,692
2.29
May 21, 2026
4.25
4.50
4.26
4.35
4.35
+2.35%
65,234
0.29
May 20, 2026
4.25
4.50
4.13
4.25
4.25
0.00%
789
<0.01
May 19, 2026
4.25
4.20
4.11
4.25
4.25
0.00%
400,333
1.82
May 18, 2026
4.00
4.50
4.50
4.25
4.25
0.00%
1,111
<0.01
May 15, 2026
4.05
4.40
3.80
4.25
4.25
+4.94%
420
<0.01
May 14, 2026
4.05
4.20
4.20
4.05
4.05
0.00%
250,000
1.15
May 13, 2026
4.05
3.80
3.80
4.05
4.05
0.00%
100
<0.01
May 12, 2026
4.05
4.07
4.03
4.05
4.05
0.00%
0
0.00
May 11, 2026
4.05
4.30
4.30
4.05
4.05
0.00%
78
<0.01
May 08, 2026
4.05
4.07
4.03
4.05
4.05
0.00%
0
0.00
May 07, 2026
4.05
4.30
3.80
4.05
4.05
0.00%
974
<0.01
May 06, 2026
4.05
3.84
3.80
4.05
4.05
0.00%
6,180
0.03
May 05, 2026
4.05
4.30
3.81
4.05
4.05
0.00%
31,920
0.15
May 04, 2026
4.05
4.40
3.80
4.05
4.05
0.00%
0
0.00
May 01, 2026
4.15
4.40
3.80
4.05
4.05
-2.41%
297,999
1.39
Apr 30, 2026
4.20
4.00
4.00
4.15
4.15
-1.19%
50,000
0.23
Apr 29, 2026
3.85
4.28
3.70
4.20
4.20
+9.09%
903,515
4.54
Apr 28, 2026
3.80
3.87
3.83
3.85
3.85
+1.32%
0
0.00
Apr 27, 2026
3.75
4.00
3.90
3.80
3.80
+1.33%
345,000
1.78
Apr 24, 2026
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Apr 23, 2026
3.55
4.00
3.53
3.75
3.75
+5.63%
419,578
2.24
Apr 22, 2026
3.55
3.57
3.53
3.55
3.55
0.00%
0
0.00
Apr 21, 2026
3.35
3.60
3.40
3.55
3.55
+5.97%
371,706
2.05
Apr 20, 2026
3.25
3.40
3.10
3.35
3.35
+3.08%
58,073
0.32
Apr 17, 2026
3.10
3.40
3.00
3.25
3.25
+4.84%
135,523
0.76
Apr 16, 2026
3.20
3.20
3.20
3.10
3.10
-3.13%
33
<0.01
Apr 15, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Apr 14, 2026
3.10
3.40
3.00
3.20
3.20
+3.23%
8,589,927
203.64
Apr 13, 2026
3.10
3.20
3.20
3.10
3.10
0.00%
174
<0.01
Apr 10, 2026
3.10
3.20
3.17
3.10
3.10
0.00%
157,928
3.82
Apr 09, 2026
3.10
3.00
3.00
3.10
3.10
0.00%
37
<0.01
Apr 08, 2026
3.20
3.20
3.00
3.10
3.10
0.00%
8,373
0.20
Apr 07, 2026
3.20
3.20
3.20
3.10
3.10
-3.13%
100,055
2.53
Apr 06, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.24
3.24
3.20
3.20
0.00%
105,958
2.68
Apr 01, 2026
3.20
3.00
3.00
3.20
3.20
0.00%
10,708
0.27
Mar 31, 2026
3.20
3.04
3.00
3.20
3.20
0.00%
12,621
0.32
Mar 30, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Mar 27, 2026
3.20
3.18
3.18
3.20
3.20
0.00%
31,336
0.81
Mar 26, 2026
3.40
3.40
3.40
3.20
3.20
-5.88%
77
<0.01
Mar 25, 2026
3.40
3.42
3.38
3.40
3.40
+1.49%
0
0.00
Mar 24, 2026
3.35
3.20
3.10
3.35
3.35
0.00%
775,000
29.06
Mar 23, 2026
3.50
3.60
3.15
3.35
3.35
-4.29%
1,000,831
92.82
Rows: