Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (GB:OMI)
LSE:OMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.75
18.80
17.27
18.00
18.00
0.00%
2,266,598
0.54
Mar 19, 2026
19.00
19.00
16.75
18.00
18.00
-5.26%
5,504,153
1.32
Mar 18, 2026
20.25
20.50
18.80
19.00
19.00
-6.17%
4,122,312
1.00
Mar 17, 2026
19.15
20.50
18.80
20.25
20.25
+2.53%
2,186,796
0.53
Mar 16, 2026
19.50
20.00
18.60
19.75
19.75
+1.28%
1,984,547
0.48
Mar 13, 2026
20.00
21.20
19.50
19.50
19.50
-4.88%
1,469,414
0.36
Mar 12, 2026
21.30
21.60
19.99
20.50
20.50
-4.65%
1,726,967
0.42
Mar 11, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
1,997,442
0.48
Mar 10, 2026
19.35
22.29
19.00
22.00
22.00
+14.58%
5,188,885
1.25
Mar 09, 2026
21.00
22.00
18.50
19.20
19.20
-8.57%
8,574,553
2.13
Mar 06, 2026
20.40
21.50
19.35
21.00
21.00
+1.20%
2,879,898
0.72
Mar 05, 2026
20.50
22.70
20.00
20.75
20.75
0.00%
4,100,000
1.03
Mar 04, 2026
21.25
22.00
20.00
20.75
20.75
-5.68%
4,045,135
1.02
Mar 03, 2026
23.00
24.00
20.00
22.00
22.00
-6.38%
7,168,822
1.86
Mar 02, 2026
24.75
25.50
22.50
23.50
23.50
-2.08%
2,698,533
0.71
Feb 27, 2026
25.00
25.40
23.50
24.00
24.00
-4.00%
1,904,003
0.50
Feb 26, 2026
25.00
26.00
24.00
25.00
25.00
+1.01%
2,363,488
0.62
Feb 25, 2026
26.75
27.00
24.54
24.75
24.75
-8.33%
2,937,038
0.78
Feb 24, 2026
28.50
30.00
26.54
27.00
27.00
+0.93%
6,505,967
1.76
Feb 23, 2026
23.75
27.50
23.50
26.75
26.75
+16.30%
7,909,543
2.21
Feb 20, 2026
22.25
23.50
21.60
23.00
23.00
+5.75%
2,512,364
0.71
Feb 19, 2026
21.00
22.00
20.50
21.75
21.75
-1.58%
4,045,185
1.15
Feb 18, 2026
21.75
22.50
21.00
22.10
22.10
+1.61%
2,135,762
0.61
Feb 17, 2026
21.95
23.50
21.30
21.75
21.75
-9.38%
5,157,457
1.50
Feb 16, 2026
23.85
24.50
21.65
22.00
22.00
-8.33%
3,771,254
1.11
Feb 13, 2026
22.75
24.50
22.50
24.00
24.00
+2.13%
4,636,865
1.38
Feb 12, 2026
23.40
25.00
22.65
23.50
23.50
+2.17%
8,842,792
2.74
Feb 11, 2026
24.80
25.50
22.13
23.00
23.00
-11.20%
19,136,330
6.49
Feb 10, 2026
31.75
32.00
25.50
25.90
25.90
-23.82%
23,413,510
8.98
Feb 09, 2026
33.75
34.70
33.60
34.00
34.00
0.00%
1,350,733
0.52
Feb 06, 2026
32.50
34.00
31.50
34.00
34.00
+6.25%
2,645,354
1.00
Feb 05, 2026
33.75
34.50
32.00
32.00
32.00
-5.88%
1,331,131
0.50
Feb 04, 2026
34.50
36.00
33.50
34.00
34.00
0.00%
1,517,027
0.57
Feb 03, 2026
31.00
35.65
30.50
34.00
34.00
+7.94%
4,246,856
1.62
Feb 02, 2026
31.50
34.00
30.00
31.50
31.50
-9.48%
7,566,217
2.90
Jan 30, 2026
36.75
37.00
34.00
34.80
34.80
-6.95%
4,547,395
1.78
Jan 29, 2026
40.25
40.50
35.60
37.40
37.40
-4.35%
4,768,220
1.90
Jan 28, 2026
37.25
39.92
37.00
39.10
39.10
+5.68%
5,842,850
2.40
Jan 27, 2026
38.50
39.50
36.60
37.00
37.00
-5.13%
3,251,331
1.33
Jan 26, 2026
37.55
41.00
37.50
39.00
39.00
+4.70%
9,653,796
4.17
Jan 23, 2026
35.75
38.00
35.50
37.25
37.25
+4.34%
4,933,641
2.13
Jan 22, 2026
33.85
36.00
33.50
35.70
35.70
+2.59%
3,233,039
1.36
Jan 21, 2026
34.00
36.25
34.00
34.80
34.80
+4.19%
3,576,579
1.51
Jan 20, 2026
35.60
37.00
32.00
33.40
33.40
-3.75%
6,619,368
2.85
Jan 19, 2026
29.25
34.88
29.40
34.70
34.70
+18.63%
12,418,160
5.62
Jan 16, 2026
27.50
30.50
27.00
29.25
29.25
+8.33%
7,655,022
3.47
Jan 15, 2026
26.75
28.00
26.00
27.00
27.00
-1.82%
1,406,626
0.63
Jan 14, 2026
26.00
28.00
24.50
27.50
27.50
+5.77%
3,318,489
1.40
Jan 13, 2026
26.50
27.00
25.50
26.00
26.00
+4.00%
2,169,560
0.87
Jan 12, 2026
25.00
26.00
24.50
25.00
25.00
0.00%
1,187,938
0.46
Rows: