Education
About Us
Working with TipRanks
Follow Us
Orosur Mining Inc (UK) (GB:OMI)
LSE:OMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.00
28.00
24.50
27.50
27.50
+5.77%
3,318,489
1.40
Jan 13, 2026
26.50
27.00
25.50
26.00
26.00
+4.00%
2,169,560
0.87
Jan 12, 2026
25.00
26.00
24.50
25.00
25.00
0.00%
1,187,938
0.46
Jan 09, 2026
24.50
26.50
24.50
25.00
25.00
+3.09%
2,951,535
1.12
Jan 08, 2026
24.25
25.80
23.50
24.25
24.25
+0.21%
3,323,493
1.26
Jan 07, 2026
23.00
24.20
22.50
24.20
24.20
+5.22%
1,092,343
0.41
Jan 06, 2026
23.75
24.50
22.00
23.00
23.00
-2.13%
1,853,241
0.69
Jan 05, 2026
24.50
25.50
22.10
23.50
23.50
-6.00%
4,104,127
1.50
Jan 02, 2026
24.50
25.50
24.11
25.00
25.00
+1.01%
1,271,864
0.45
Jan 01, 2026
24.75
26.00
24.50
24.75
24.75
0.00%
0
0.00
Dec 31, 2025
25.50
26.00
24.50
24.75
24.75
-1.00%
1,352,794
0.46
Dec 30, 2025
23.95
25.50
23.91
25.00
25.00
+4.17%
2,078,437
0.68
Dec 29, 2025
22.25
24.55
21.50
24.00
24.00
+7.87%
3,228,630
1.05
Dec 26, 2025
22.25
24.00
21.91
22.25
22.25
0.00%
0
0.00
Dec 25, 2025
22.25
24.00
21.91
22.25
22.25
0.00%
0
0.00
Dec 24, 2025
23.30
24.00
21.91
22.25
22.25
-2.41%
1,290,515
0.41
Dec 23, 2025
22.75
24.00
22.00
22.80
22.80
-0.22%
1,123,957
0.35
Dec 22, 2025
21.95
23.50
21.60
22.85
22.85
+5.79%
1,436,628
0.44
Dec 19, 2025
20.50
22.00
20.25
21.60
21.60
+5.37%
1,281,893
0.38
Dec 18, 2025
21.50
21.55
20.00
20.50
20.50
-6.82%
3,272,352
0.96
Dec 17, 2025
21.50
22.50
21.00
22.00
22.00
0.00%
1,207,114
0.34
Dec 16, 2025
22.00
22.40
21.00
22.00
22.00
0.00%
1,249,802
0.34
Dec 15, 2025
22.00
23.00
20.70
22.00
22.00
0.00%
2,186,290
0.59
Dec 12, 2025
23.50
24.25
21.00
22.00
22.00
-5.38%
7,080,880
1.94
Dec 11, 2025
23.50
23.50
22.00
23.25
23.25
-1.06%
1,284,678
0.34
Dec 10, 2025
23.00
24.00
22.69
23.50
23.50
+2.17%
1,212,631
0.32
Dec 09, 2025
23.25
23.50
21.53
23.00
23.00
-2.13%
2,046,448
0.54
Dec 08, 2025
23.00
24.50
23.00
23.50
23.50
+2.17%
2,500,046
0.64
Dec 05, 2025
21.50
23.24
21.00
23.00
23.00
+6.98%
2,598,354
0.64
Dec 04, 2025
22.50
23.00
21.00
21.50
21.50
-4.44%
636,265
0.15
Dec 03, 2025
21.50
23.00
21.20
22.50
22.50
+4.65%
848,042
0.20
Dec 02, 2025
21.50
22.20
21.00
21.50
21.50
+2.38%
920,739
0.21
Dec 01, 2025
22.25
23.00
21.00
21.00
21.00
-5.62%
811,162
0.18
Nov 28, 2025
21.50
23.00
21.50
22.25
22.25
+3.49%
1,727,280
0.37
Nov 27, 2025
20.50
22.00
20.00
21.50
21.50
+7.50%
1,483,230
0.31
Nov 26, 2025
20.00
20.50
19.50
20.00
20.00
0.00%
643,930
0.13
Nov 25, 2025
20.00
21.00
19.60
20.00
20.00
-1.23%
1,514,670
0.31
Nov 24, 2025
19.75
21.00
19.50
20.25
20.25
+2.53%
1,147,173
0.24
Nov 21, 2025
19.75
20.50
18.60
19.75
19.75
-3.66%
1,474,432
0.31
Nov 20, 2025
20.50
22.00
20.00
20.50
20.50
0.00%
875,853
0.18
Nov 19, 2025
19.00
22.00
18.80
20.50
20.50
+7.89%
2,409,249
0.50
Nov 18, 2025
19.00
20.00
18.50
19.00
19.00
-3.80%
870,844
0.18
Nov 17, 2025
19.50
20.00
18.95
19.75
19.75
+2.86%
962,677
0.20
Nov 14, 2025
19.75
20.00
19.00
19.20
19.20
-5.19%
1,632,863
0.34
Nov 13, 2025
20.50
22.00
20.00
20.25
20.25
-1.22%
2,088,121
0.44
Nov 12, 2025
20.25
21.00
19.50
20.50
20.50
+0.49%
2,264,758
0.48
Nov 11, 2025
19.85
21.44
19.50
20.40
20.40
+0.99%
3,258,338
0.70
Nov 10, 2025
19.05
21.00
19.00
20.20
20.20
+6.32%
1,842,136
0.39
Nov 07, 2025
18.50
19.50
17.86
19.00
19.00
-3.06%
1,805,898
0.38
Nov 06, 2025
19.25
20.40
18.20
19.60
19.60
+3.16%
3,109,955
0.66
Rows: