Orosur Mining (GB:OMI)
LSE:OMI
Want to see GB:OMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
1,186,841
0.45
May 21, 2026
21.25
22.00
21.00
21.50
21.50
-2.27%
650,914
0.24
May 20, 2026
20.95
22.00
20.85
22.00
22.00
+2.80%
1,504,543
0.55
May 19, 2026
22.25
22.50
21.00
21.40
21.40
-3.82%
1,735,684
0.62
May 18, 2026
23.00
24.00
22.00
22.25
22.25
-7.29%
1,585,240
0.57
May 15, 2026
22.75
24.50
22.70
24.00
24.00
+4.35%
7,187,698
2.61
May 14, 2026
21.30
23.50
21.00
23.00
23.00
+6.73%
5,980,123
2.20
May 13, 2026
20.00
22.50
20.00
21.55
21.55
+12.24%
5,392,816
1.99
May 12, 2026
19.20
19.40
18.50
19.20
19.20
0.00%
935,971
0.33
May 11, 2026
19.75
20.00
19.00
19.20
19.20
-4.00%
1,136,892
0.36
May 08, 2026
20.75
21.00
19.50
20.00
20.00
-4.76%
1,435,310
0.41
May 07, 2026
21.05
21.60
20.00
21.00
21.00
-2.78%
1,910,127
0.55
May 06, 2026
20.75
22.00
20.50
21.60
21.60
+5.37%
668,309
0.19
May 05, 2026
20.50
21.00
19.50
20.50
20.50
-2.38%
810,746
0.23
May 04, 2026
21.00
21.50
19.80
21.00
21.00
0.00%
0
0.00
May 01, 2026
20.25
21.50
19.80
21.00
21.00
+3.70%
2,093,909
0.59
Apr 30, 2026
20.25
20.50
19.20
20.25
20.25
0.00%
1,174,456
0.32
Apr 29, 2026
20.00
21.00
19.50
20.25
20.25
+1.25%
1,081,342
0.29
Apr 28, 2026
20.00
20.60
19.50
20.00
20.00
+1.27%
1,460,488
0.39
Apr 27, 2026
20.05
20.80
19.50
19.75
19.75
-3.66%
1,109,985
0.29
Apr 24, 2026
20.75
21.00
19.00
20.50
20.50
-1.20%
2,524,465
0.65
Apr 23, 2026
22.00
22.40
20.00
20.75
20.75
-5.68%
3,311,664
0.84
Apr 22, 2026
22.00
22.50
21.50
22.00
22.00
+0.23%
783,150
0.19
Apr 21, 2026
23.00
23.50
21.50
21.95
21.95
-4.57%
836,997
0.21
Apr 20, 2026
23.75
24.50
21.75
23.00
23.00
-6.12%
2,047,194
0.50
Apr 17, 2026
23.00
24.90
22.50
24.50
24.50
+6.52%
2,192,958
0.53
Apr 16, 2026
21.50
24.00
21.00
23.00
23.00
+6.98%
3,203,307
0.74
Apr 15, 2026
20.95
23.00
21.00
21.50
21.50
+2.63%
2,570,390
0.59
Apr 14, 2026
18.50
22.00
18.00
20.95
20.95
+18.03%
6,704,688
1.56
Apr 13, 2026
18.30
18.60
17.50
17.75
17.75
-3.01%
1,210,109
0.28
Apr 10, 2026
19.00
19.50
18.00
18.30
18.30
-3.68%
1,817,224
0.42
Apr 09, 2026
19.00
19.50
18.00
19.00
19.00
-2.56%
1,619,490
0.37
Apr 08, 2026
18.75
20.50
17.60
19.50
19.50
+6.85%
3,841,513
0.89
Apr 07, 2026
18.50
20.00
18.00
18.25
18.25
-1.35%
2,784,607
0.64
Apr 06, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
19.25
19.00
18.00
18.50
18.50
-5.13%
1,390,543
0.32
Apr 01, 2026
18.75
21.00
18.50
19.50
19.50
+8.33%
2,887,641
0.66
Mar 31, 2026
18.40
19.00
17.50
18.00
18.00
-5.26%
1,139,648
0.26
Mar 30, 2026
17.25
19.50
17.00
19.00
19.00
+15.15%
1,745,849
0.40
Mar 27, 2026
17.25
18.00
16.50
16.50
16.50
-2.94%
2,212,872
0.51
Mar 26, 2026
18.00
18.20
17.00
17.00
17.00
-4.23%
2,143,707
0.49
Mar 25, 2026
18.30
19.50
17.50
17.75
17.75
-1.39%
1,990,731
0.46
Mar 24, 2026
17.75
18.00
17.00
18.00
18.00
0.00%
1,022,895
0.24
Mar 23, 2026
17.65
18.00
16.05
18.00
18.00
0.00%
7,136,214
1.68
Mar 20, 2026
17.75
18.80
17.27
18.00
18.00
0.00%
2,266,598
0.54
Mar 19, 2026
19.00
19.00
16.75
18.00
18.00
-5.26%
5,504,153
1.32
Mar 18, 2026
20.25
20.50
18.80
19.00
19.00
-6.17%
4,122,312
1.00
Mar 17, 2026
19.15
20.50
18.80
20.25
20.25
+2.53%
2,186,796
0.53
Mar 16, 2026
19.50
20.00
18.60
19.75
19.75
+1.28%
1,984,547
0.48
Rows: