Education
About Us
Working with TipRanks
Follow Us
Orosur Mining Inc (UK) (GB:OMI)
LSE:OMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.30
24.00
21.91
22.25
22.25
-2.41%
1,290,515
0.41
Dec 23, 2025
22.75
24.00
22.00
22.80
22.80
-0.22%
1,123,957
0.35
Dec 22, 2025
21.95
23.50
21.60
22.85
22.85
+5.79%
1,436,628
0.44
Dec 19, 2025
20.50
22.00
20.25
21.60
21.60
+5.37%
1,281,893
0.38
Dec 18, 2025
21.50
21.55
20.00
20.50
20.50
-6.82%
3,272,352
0.96
Dec 17, 2025
21.50
22.50
21.00
22.00
22.00
0.00%
1,207,114
0.34
Dec 16, 2025
22.00
22.40
21.00
22.00
22.00
0.00%
1,249,802
0.34
Dec 15, 2025
22.00
23.00
20.70
22.00
22.00
0.00%
2,186,290
0.59
Dec 12, 2025
23.50
24.25
21.00
22.00
22.00
-5.38%
7,080,880
1.94
Dec 11, 2025
23.50
23.50
22.00
23.25
23.25
-1.06%
1,284,678
0.34
Dec 10, 2025
23.00
24.00
22.69
23.50
23.50
+2.17%
1,212,631
0.32
Dec 09, 2025
23.25
23.50
21.53
23.00
23.00
-2.13%
2,046,448
0.54
Dec 08, 2025
23.00
24.50
23.00
23.50
23.50
+2.17%
2,500,046
0.64
Dec 05, 2025
21.50
23.24
21.00
23.00
23.00
+6.98%
2,598,354
0.64
Dec 04, 2025
22.50
23.00
21.00
21.50
21.50
-4.44%
636,265
0.15
Dec 03, 2025
21.50
23.00
21.20
22.50
22.50
+4.65%
848,042
0.20
Dec 02, 2025
21.50
22.20
21.00
21.50
21.50
+2.38%
920,739
0.21
Dec 01, 2025
22.25
23.00
21.00
21.00
21.00
-5.62%
811,162
0.18
Nov 28, 2025
21.50
23.00
21.50
22.25
22.25
+3.49%
1,727,280
0.37
Nov 27, 2025
20.50
22.00
20.00
21.50
21.50
+7.50%
1,483,230
0.31
Nov 26, 2025
20.00
20.50
19.50
20.00
20.00
0.00%
643,930
0.13
Nov 25, 2025
20.00
21.00
19.60
20.00
20.00
-1.23%
1,514,670
0.31
Nov 24, 2025
19.75
21.00
19.50
20.25
20.25
+2.53%
1,147,173
0.24
Nov 21, 2025
19.75
20.50
18.60
19.75
19.75
-3.66%
1,474,432
0.31
Nov 20, 2025
20.50
22.00
20.00
20.50
20.50
0.00%
875,853
0.18
Nov 19, 2025
19.00
22.00
18.80
20.50
20.50
+7.89%
2,409,249
0.50
Nov 18, 2025
19.00
20.00
18.50
19.00
19.00
-3.80%
870,844
0.18
Nov 17, 2025
19.50
20.00
18.95
19.75
19.75
+2.86%
962,677
0.20
Nov 14, 2025
19.75
20.00
19.00
19.20
19.20
-5.19%
1,632,863
0.34
Nov 13, 2025
20.50
22.00
20.00
20.25
20.25
-1.22%
2,088,121
0.44
Nov 12, 2025
20.25
21.00
19.50
20.50
20.50
+0.49%
2,264,758
0.48
Nov 11, 2025
19.85
21.44
19.50
20.40
20.40
+0.99%
3,258,338
0.69
Nov 10, 2025
19.05
21.00
19.00
20.20
20.20
+6.32%
1,842,136
0.39
Nov 07, 2025
18.50
19.50
17.86
19.00
19.00
-3.06%
1,805,898
0.38
Nov 06, 2025
19.25
20.40
18.20
19.60
19.60
+3.16%
3,109,955
0.66
Nov 05, 2025
19.75
20.50
18.00
19.00
19.00
-3.80%
6,508,890
1.41
Nov 04, 2025
20.50
21.00
19.00
19.75
19.75
-3.66%
1,414,594
0.31
Nov 03, 2025
22.25
23.00
20.00
20.50
20.50
-6.82%
1,192,259
0.26
Oct 31, 2025
21.50
22.50
21.00
22.00
22.00
+2.33%
1,436,036
0.31
Oct 30, 2025
21.25
23.00
21.00
21.50
21.50
+2.38%
3,356,338
0.73
Oct 29, 2025
20.25
22.00
20.00
21.00
21.00
+5.00%
2,170,324
0.47
Oct 28, 2025
19.50
20.50
18.50
20.00
20.00
0.00%
4,767,831
1.05
Oct 27, 2025
23.00
23.00
19.45
20.00
20.00
-13.04%
7,710,928
1.74
Oct 24, 2025
23.25
24.00
21.80
23.00
23.00
-2.13%
2,129,992
0.48
Oct 23, 2025
22.25
24.25
22.06
23.50
23.50
+6.82%
4,276,689
0.98
Oct 22, 2025
22.00
23.50
21.00
22.00
22.00
-2.22%
5,191,010
1.20
Oct 21, 2025
25.00
25.50
21.50
22.50
22.50
-10.00%
7,252,923
1.69
Oct 20, 2025
26.05
26.90
24.00
25.00
25.00
-4.40%
4,201,896
0.99
Oct 17, 2025
27.60
29.00
26.00
26.15
26.15
-4.91%
10,540,710
2.56
Oct 16, 2025
27.75
28.95
25.08
27.50
27.50
0.00%
10,851,710
2.69
Rows: