Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (GB:OMI)
LSE:OMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
33.75
34.50
32.00
32.00
32.00
-5.88%
1,331,131
0.50
Feb 04, 2026
34.50
36.00
33.50
34.00
34.00
0.00%
1,517,027
0.57
Feb 03, 2026
31.00
35.65
30.50
34.00
34.00
+7.94%
4,246,856
1.62
Feb 02, 2026
31.50
34.00
30.00
31.50
31.50
-9.48%
7,566,217
2.90
Jan 30, 2026
36.75
37.00
34.00
34.80
34.80
-6.95%
4,547,395
1.78
Jan 29, 2026
40.25
40.50
35.60
37.40
37.40
-4.35%
4,768,220
1.90
Jan 28, 2026
37.25
39.92
37.00
39.10
39.10
+5.68%
5,842,850
2.40
Jan 27, 2026
38.50
39.50
36.60
37.00
37.00
-5.13%
3,251,331
1.33
Jan 26, 2026
37.55
41.00
37.50
39.00
39.00
+4.70%
9,653,796
4.17
Jan 23, 2026
35.75
38.00
35.50
37.25
37.25
+4.34%
4,933,641
2.13
Jan 22, 2026
33.85
36.00
33.50
35.70
35.70
+2.59%
3,233,039
1.36
Jan 21, 2026
34.00
36.25
34.00
34.80
34.80
+4.19%
3,576,579
1.51
Jan 20, 2026
35.60
37.00
32.00
33.40
33.40
-3.75%
6,619,368
2.85
Jan 19, 2026
29.25
34.88
29.40
34.70
34.70
+18.63%
12,418,160
5.62
Jan 16, 2026
27.50
30.50
27.00
29.25
29.25
+8.33%
7,655,022
3.47
Jan 15, 2026
26.75
28.00
26.00
27.00
27.00
-1.82%
1,406,626
0.63
Jan 14, 2026
26.00
28.00
24.50
27.50
27.50
+5.77%
3,318,489
1.40
Jan 13, 2026
26.50
27.00
25.50
26.00
26.00
+4.00%
2,169,560
0.87
Jan 12, 2026
25.00
26.00
24.50
25.00
25.00
0.00%
1,187,938
0.46
Jan 09, 2026
24.50
26.50
24.50
25.00
25.00
+3.09%
2,951,535
1.12
Jan 08, 2026
24.25
25.80
23.50
24.25
24.25
+0.21%
3,323,493
1.26
Jan 07, 2026
23.00
24.20
22.50
24.20
24.20
+5.22%
1,092,343
0.41
Jan 06, 2026
23.75
24.50
22.00
23.00
23.00
-2.13%
1,853,241
0.69
Jan 05, 2026
24.50
25.50
22.10
23.50
23.50
-6.00%
4,104,127
1.50
Jan 02, 2026
24.50
25.50
24.11
25.00
25.00
+1.01%
1,271,864
0.45
Jan 01, 2026
24.75
26.00
24.50
24.75
24.75
0.00%
0
0.00
Dec 31, 2025
25.50
26.00
24.50
24.75
24.75
-1.00%
1,352,794
0.46
Dec 30, 2025
23.95
25.50
23.91
25.00
25.00
+4.17%
2,078,437
0.68
Dec 29, 2025
22.25
24.55
21.50
24.00
24.00
+7.87%
3,228,630
1.05
Dec 26, 2025
22.25
24.00
21.91
22.25
22.25
0.00%
0
0.00
Dec 25, 2025
22.25
24.00
21.91
22.25
22.25
0.00%
0
0.00
Dec 24, 2025
23.30
24.00
21.91
22.25
22.25
-2.41%
1,290,515
0.41
Dec 23, 2025
22.75
24.00
22.00
22.80
22.80
-0.22%
1,123,957
0.35
Dec 22, 2025
21.95
23.50
21.60
22.85
22.85
+5.79%
1,436,628
0.44
Dec 19, 2025
20.50
22.00
20.25
21.60
21.60
+5.37%
1,281,893
0.38
Dec 18, 2025
21.50
21.55
20.00
20.50
20.50
-6.82%
3,272,352
0.96
Dec 17, 2025
21.50
22.50
21.00
22.00
22.00
0.00%
1,207,114
0.34
Dec 16, 2025
22.00
22.40
21.00
22.00
22.00
0.00%
1,249,802
0.34
Dec 15, 2025
22.00
23.00
20.70
22.00
22.00
0.00%
2,186,290
0.59
Dec 12, 2025
23.50
24.25
21.00
22.00
22.00
-5.38%
7,080,880
1.94
Dec 11, 2025
23.50
23.50
22.00
23.25
23.25
-1.06%
1,284,678
0.34
Dec 10, 2025
23.00
24.00
22.69
23.50
23.50
+2.17%
1,212,631
0.32
Dec 09, 2025
23.25
23.50
21.53
23.00
23.00
-2.13%
2,046,448
0.54
Dec 08, 2025
23.00
24.50
23.00
23.50
23.50
+2.17%
2,500,046
0.64
Dec 05, 2025
21.50
23.24
21.00
23.00
23.00
+6.98%
2,598,354
0.64
Dec 04, 2025
22.50
23.00
21.00
21.50
21.50
-4.44%
636,265
0.15
Dec 03, 2025
21.50
23.00
21.20
22.50
22.50
+4.65%
848,042
0.20
Dec 02, 2025
21.50
22.20
21.00
21.50
21.50
+2.38%
920,739
0.21
Dec 01, 2025
22.25
23.00
21.00
21.00
21.00
-5.62%
811,162
0.18
Nov 28, 2025
21.50
23.00
21.50
22.25
22.25
+3.49%
1,727,280
0.37
Rows: