Education
About Us
Working with TipRanks
Follow Us
Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
49.40
50.40
48.10
49.80
49.80
+2.79%
473,255
1.46
Dec 26, 2025
48.45
49.40
47.80
48.45
48.45
0.00%
0
0.00
Dec 25, 2025
48.45
49.40
47.80
48.45
48.45
0.00%
0
0.00
Dec 24, 2025
49.40
49.40
47.80
48.45
48.45
-0.72%
143,899
0.44
Dec 23, 2025
46.00
49.50
45.10
48.80
48.80
+2.95%
312,250
0.96
Dec 22, 2025
46.80
47.50
45.10
47.40
47.40
+3.16%
128,198
0.39
Dec 19, 2025
46.70
46.80
45.10
45.95
45.95
-0.54%
138,694
0.42
Dec 18, 2025
46.80
46.80
45.60
46.20
46.20
-0.43%
159,259
0.48
Dec 17, 2025
46.70
46.80
45.10
46.40
46.40
-0.22%
75,181
0.22
Dec 16, 2025
46.90
46.90
45.10
46.50
46.50
+0.98%
138,836
0.40
Dec 15, 2025
46.10
46.90
45.10
46.05
46.05
-1.39%
143,995
0.42
Dec 12, 2025
45.40
46.80
44.10
46.70
46.70
+4.36%
450,846
1.33
Dec 11, 2025
45.00
46.70
44.10
44.75
44.75
-3.35%
210,750
0.62
Dec 10, 2025
45.00
46.50
45.00
46.30
46.30
+1.65%
443,365
1.29
Dec 09, 2025
41.60
45.77
41.23
45.55
45.55
+7.18%
2,069,066
6.35
Dec 08, 2025
41.60
44.00
41.50
42.50
42.50
-0.58%
669,909
2.07
Dec 05, 2025
43.89
43.90
41.60
42.75
42.75
+1.79%
69,022
0.21
Dec 04, 2025
43.90
44.00
41.60
42.00
42.00
-0.24%
289,736
0.89
Dec 03, 2025
41.70
43.90
41.70
42.10
42.10
-2.66%
178,547
0.55
Dec 02, 2025
42.10
43.90
41.80
43.25
43.25
+1.76%
83,108
0.25
Dec 01, 2025
42.00
43.00
41.80
42.50
42.50
0.00%
675,128
2.08
Nov 28, 2025
42.00
43.90
41.80
42.50
42.50
+0.24%
201,172
0.62
Nov 27, 2025
41.70
43.90
41.70
42.40
42.40
-0.47%
102,791
0.31
Nov 26, 2025
43.60
43.60
42.15
42.60
42.60
+0.95%
66,883
0.20
Nov 25, 2025
43.00
43.60
41.70
42.20
42.20
+0.48%
377,286
1.13
Nov 24, 2025
42.00
43.90
41.70
42.00
42.00
+0.72%
823,606
2.51
Nov 21, 2025
41.80
43.90
41.70
41.70
41.70
-3.02%
124,325
0.38
Nov 20, 2025
43.00
43.49
41.80
43.00
43.00
+0.35%
61,009
0.19
Nov 19, 2025
44.00
44.00
41.70
42.85
42.85
+0.59%
90,878
0.28
Nov 18, 2025
41.80
43.90
41.80
42.60
42.60
+0.12%
128,099
0.39
Nov 17, 2025
43.30
44.00
41.80
42.55
42.55
+2.04%
201,623
0.60
Nov 14, 2025
42.90
44.00
41.70
41.70
41.70
-2.91%
133,551
0.40
Nov 13, 2025
41.80
44.87
41.70
42.95
42.95
+1.06%
309,924
0.90
Nov 12, 2025
43.90
43.90
42.00
42.50
42.50
-1.05%
141,206
0.41
Nov 11, 2025
43.90
43.90
41.99
42.95
42.95
+3.00%
151,693
0.44
Nov 10, 2025
43.00
44.40
41.70
41.70
41.70
-3.02%
164,176
0.47
Nov 07, 2025
43.00
43.00
42.00
43.00
43.00
-0.69%
90,001
0.26
Nov 06, 2025
44.00
44.40
42.60
43.30
43.30
+0.70%
158,884
0.45
Nov 05, 2025
42.40
44.50
42.00
43.00
43.00
+2.38%
411,787
1.14
Nov 04, 2025
43.20
45.30
42.00
42.00
42.00
-3.78%
473,144
1.31
Nov 03, 2025
43.50
45.30
43.10
43.65
43.65
-1.69%
529,077
1.46
Oct 31, 2025
45.40
45.40
43.10
44.40
44.40
+2.07%
130,086
0.36
Oct 30, 2025
44.00
44.50
43.00
43.50
43.50
-2.25%
469,643
1.29
Oct 29, 2025
44.00
45.30
43.50
44.50
44.50
+1.14%
171,985
0.45
Oct 28, 2025
44.90
44.90
43.10
44.00
44.00
+1.27%
178,621
0.46
Oct 27, 2025
43.00
44.90
42.60
43.45
43.45
+2.24%
1,547,514
4.22
Oct 24, 2025
42.50
44.90
42.50
42.50
42.50
-2.86%
421,036
1.14
Oct 23, 2025
44.70
44.90
43.30
43.75
43.75
-1.24%
36,599
0.10
Oct 22, 2025
43.20
45.30
42.50
44.30
44.30
+0.68%
521,110
1.39
Oct 21, 2025
44.10
45.30
44.00
44.00
44.00
-2.22%
169,204
0.45
Rows: