Oxford Metrics PLC (GB:OMG)
LSE:OMG
Want to see GB:OMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.00
48.90
46.80
48.00
48.00
0.00%
184,208
0.48
Apr 30, 2026
47.10
49.70
46.80
48.00
48.00
-0.83%
91,455
0.23
Apr 29, 2026
48.00
49.50
47.10
48.40
48.40
0.00%
166,386
0.42
Apr 28, 2026
48.00
49.70
47.10
48.40
48.40
+0.83%
172,407
0.42
Apr 27, 2026
47.60
49.70
47.10
48.00
48.00
-0.83%
132,403
0.32
Apr 24, 2026
49.90
50.00
47.10
48.40
48.40
+0.21%
339,499
0.82
Apr 23, 2026
48.10
50.00
47.59
48.30
48.30
-3.40%
890,504
2.20
Apr 22, 2026
48.50
50.00
48.10
50.00
50.00
0.00%
137,005
0.33
Apr 21, 2026
50.00
50.00
48.10
50.00
50.00
+2.04%
101,486
0.24
Apr 20, 2026
50.60
50.60
48.90
49.00
49.00
-2.00%
370,755
0.89
Apr 17, 2026
51.00
51.00
49.40
50.00
50.00
-1.96%
198,294
0.47
Apr 16, 2026
48.30
51.00
47.10
51.00
51.00
+3.45%
304,356
0.72
Apr 15, 2026
49.00
49.45
47.10
49.30
49.30
+0.41%
173,206
0.40
Apr 14, 2026
47.00
49.10
46.10
49.10
49.10
+6.51%
578,560
1.35
Apr 13, 2026
47.00
47.00
45.10
46.10
46.10
+0.88%
336,822
0.79
Apr 10, 2026
46.80
47.00
45.70
45.70
45.70
-2.77%
334,527
0.78
Apr 09, 2026
46.90
47.00
45.20
47.00
47.00
+0.64%
255,656
0.59
Apr 08, 2026
46.20
47.00
44.20
46.70
46.70
+3.55%
313,716
0.73
Apr 07, 2026
43.00
45.70
43.00
45.10
45.10
+1.69%
172,986
0.40
Apr 06, 2026
44.35
45.70
43.10
44.35
44.35
0.00%
0
0.00
Apr 03, 2026
44.35
45.70
43.10
44.35
44.35
0.00%
0
0.00
Apr 02, 2026
45.70
45.70
43.10
44.35
44.35
-1.11%
168,692
0.37
Apr 01, 2026
45.00
45.60
43.00
44.85
44.85
+2.87%
174,004
0.38
Mar 31, 2026
44.00
44.90
43.10
43.60
43.60
-3.11%
395,127
0.88
Mar 30, 2026
43.10
45.00
43.10
45.00
45.00
+4.65%
246,753
0.55
Mar 27, 2026
44.70
44.90
43.00
43.00
43.00
0.00%
227,548
0.51
Mar 26, 2026
44.00
45.60
43.00
43.00
43.00
-5.91%
238,239
0.53
Mar 25, 2026
45.00
45.90
44.00
45.70
45.70
+3.86%
247,831
0.56
Mar 24, 2026
44.00
44.90
43.60
44.00
44.00
+0.46%
75,695
0.17
Mar 23, 2026
44.10
46.20
43.80
43.80
43.80
-0.45%
289,381
0.65
Mar 20, 2026
46.00
46.20
44.00
44.00
44.00
-3.30%
68,209
0.15
Mar 19, 2026
47.00
47.00
44.00
45.50
45.50
0.00%
224,797
0.51
Mar 18, 2026
45.50
47.00
45.50
45.50
45.50
-1.94%
629,946
1.44
Mar 17, 2026
45.80
46.90
45.50
46.40
46.40
+1.31%
208,843
0.48
Mar 16, 2026
46.60
48.00
45.80
45.80
45.80
-1.93%
135,415
0.31
Mar 13, 2026
47.00
48.70
46.00
46.70
46.70
-2.30%
404,736
0.94
Mar 12, 2026
49.00
50.60
47.35
47.80
47.80
-4.40%
336,931
0.79
Mar 11, 2026
49.40
50.60
49.10
50.00
50.00
+1.63%
76,588
0.18
Mar 10, 2026
50.00
50.60
49.00
49.20
49.20
+0.41%
338,644
0.78
Mar 09, 2026
48.20
50.60
48.20
49.00
49.00
-3.16%
325,769
0.75
Mar 06, 2026
48.90
50.60
48.00
50.60
50.60
+2.02%
323,086
0.70
Mar 05, 2026
50.00
51.60
48.83
49.60
49.60
-0.80%
600,702
1.30
Mar 04, 2026
47.70
50.00
46.10
50.00
50.00
+5.26%
489,005
1.07
Mar 03, 2026
48.10
49.00
46.00
47.50
47.50
-4.04%
812,675
1.82
Mar 02, 2026
50.00
50.80
48.10
49.50
49.50
-1.00%
381,398
0.86
Feb 27, 2026
50.00
50.80
49.10
50.00
50.00
0.00%
119,430
0.27
Feb 26, 2026
51.60
53.80
48.10
50.00
50.00
-3.10%
1,136,436
2.60
Feb 25, 2026
54.00
56.40
51.60
51.60
51.60
-5.84%
893,587
2.10
Feb 24, 2026
55.40
57.00
54.20
54.80
54.80
+1.11%
109,875
0.26
Feb 23, 2026
56.80
57.00
54.20
54.20
54.20
-2.52%
146,834
0.35
Rows: