Education
About Us
Working with TipRanks
Follow Us
Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
48.00
48.00
46.10
48.00
48.00
+2.78%
199,433
0.40
Jul 23, 2025
46.20
47.90
45.10
46.70
46.70
0.00%
454,618
0.92
Jul 22, 2025
48.00
48.00
46.30
46.70
46.70
-1.68%
383,163
0.78
Jul 21, 2025
47.00
47.90
45.60
47.50
47.50
+2.37%
480,107
0.98
Jul 18, 2025
47.00
47.00
44.20
46.40
46.40
+1.31%
3,266,959
7.47
Jul 17, 2025
46.80
46.80
44.20
45.80
45.80
-1.82%
1,158,045
2.74
Jul 16, 2025
49.00
49.00
46.40
46.65
46.65
-1.48%
1,820,929
4.61
Jul 15, 2025
48.00
49.04
47.16
47.35
47.35
-2.37%
463,667
1.18
Jul 14, 2025
48.00
48.80
48.00
48.50
48.50
-0.41%
337,229
0.85
Jul 11, 2025
48.60
49.42
48.00
48.70
48.70
+0.41%
888,534
2.30
Jul 10, 2025
48.50
48.63
47.66
48.50
48.50
+0.21%
550,437
1.42
Jul 09, 2025
49.20
49.44
47.68
48.40
48.40
-2.02%
485,981
1.25
Jul 08, 2025
49.60
50.00
49.17
49.40
49.40
-1.98%
134,565
0.34
Jul 07, 2025
50.13
50.93
49.87
50.40
50.40
0.00%
22,921
0.06
Jul 04, 2025
51.00
51.00
49.80
50.40
50.40
+1.00%
305,359
0.76
Jul 03, 2025
49.00
50.57
49.00
49.90
49.90
-0.20%
277,184
0.70
Jul 02, 2025
49.50
50.26
49.20
50.00
50.00
+0.50%
458,508
1.15
Jul 01, 2025
51.80
51.80
49.51
49.75
49.75
-0.50%
401,603
1.01
Jun 30, 2025
50.00
51.54
50.00
50.00
50.00
-0.79%
334,271
0.84
Jun 27, 2025
50.80
50.95
50.00
50.40
50.40
+0.40%
556,536
1.42
Jun 26, 2025
50.80
51.43
50.20
50.20
50.20
-1.57%
423,654
1.09
Jun 25, 2025
50.40
51.41
50.17
51.00
51.00
0.00%
631,920
1.64
Jun 24, 2025
50.40
51.00
50.00
51.00
51.00
+1.19%
1,269,456
3.47
Jun 23, 2025
50.00
50.79
49.24
50.40
50.40
+0.80%
419,202
1.16
Jun 20, 2025
50.00
50.70
49.20
50.00
50.00
+0.60%
844,891
2.40
Jun 19, 2025
49.70
50.60
49.50
49.70
49.70
-0.60%
418,927
1.20
Jun 18, 2025
57.00
57.00
49.15
50.00
50.00
-13.49%
2,881,386
9.32
Jun 17, 2025
57.20
59.19
57.20
57.80
57.80
0.00%
183,703
0.59
Jun 16, 2025
57.40
58.79
57.40
57.80
57.80
-0.69%
299,869
0.95
Jun 13, 2025
57.40
58.53
57.40
58.20
58.20
+0.69%
136,708
0.43
Jun 12, 2025
57.80
58.79
57.64
57.80
57.80
-1.03%
403,970
1.29
Jun 11, 2025
57.40
59.68
57.40
58.40
58.40
+0.34%
340,255
1.08
Jun 10, 2025
59.80
59.80
57.40
58.20
58.20
+0.17%
478,175
1.54
Jun 09, 2025
59.80
59.80
57.58
58.10
58.10
-0.17%
591,016
1.93
Jun 06, 2025
58.20
59.80
57.62
58.20
58.20
0.00%
233,638
0.76
Jun 05, 2025
58.20
59.17
57.88
58.20
58.20
-0.68%
352,903
1.15
Jun 04, 2025
58.60
59.79
57.40
58.60
58.60
-0.68%
274,251
0.89
Jun 03, 2025
57.40
59.80
57.40
59.00
59.00
-1.01%
226,980
0.74
Jun 02, 2025
59.80
59.80
57.99
59.60
59.60
+1.71%
123,904
0.40
May 30, 2025
59.00
59.59
58.03
58.60
58.60
+1.03%
178,806
0.58
May 29, 2025
58.00
58.52
57.40
58.00
58.00
+0.35%
402,625
1.31
May 28, 2025
60.80
60.80
57.40
57.80
57.80
-2.36%
463,680
1.52
May 27, 2025
60.80
60.80
59.10
59.20
59.20
-0.67%
274,483
0.89
May 23, 2025
60.00
60.50
59.00
59.60
59.60
-1.16%
242,023
0.78
May 22, 2025
60.20
60.74
59.96
60.30
60.30
-1.31%
160,314
0.50
May 21, 2025
61.20
61.60
60.28
61.10
61.10
+0.83%
161,585
0.50
May 20, 2025
61.60
62.99
60.20
60.60
60.60
-2.88%
277,253
0.85
May 19, 2025
61.60
62.80
61.59
62.40
62.40
0.00%
221,077
0.68
May 16, 2025
58.00
62.79
57.75
62.40
62.40
+7.96%
677,410
2.09
May 15, 2025
59.00
59.00
57.48
57.80
57.80
-0.17%
95,177
0.29
Rows: