Education
About Us
Working with TipRanks
Follow Us
Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
46.00
46.20
44.00
44.00
44.00
-3.30%
68,209
0.15
Mar 19, 2026
47.00
47.00
44.00
45.50
45.50
0.00%
224,797
0.51
Mar 18, 2026
45.50
47.00
45.50
45.50
45.50
-1.94%
629,946
1.44
Mar 17, 2026
45.80
46.90
45.50
46.40
46.40
+1.31%
208,843
0.48
Mar 16, 2026
46.60
48.00
45.80
45.80
45.80
-1.93%
135,415
0.31
Mar 13, 2026
47.00
48.70
46.00
46.70
46.70
-2.30%
404,736
0.94
Mar 12, 2026
49.00
50.60
47.35
47.80
47.80
-4.40%
336,931
0.79
Mar 11, 2026
49.40
50.60
49.10
50.00
50.00
+1.63%
76,588
0.18
Mar 10, 2026
50.00
50.60
49.00
49.20
49.20
+0.41%
338,644
0.78
Mar 09, 2026
48.20
50.60
48.20
49.00
49.00
-3.16%
325,769
0.75
Mar 06, 2026
48.90
50.60
48.00
50.60
50.60
+2.02%
323,086
0.70
Mar 05, 2026
50.00
51.60
48.83
49.60
49.60
-0.80%
600,702
1.30
Mar 04, 2026
47.70
50.00
46.10
50.00
50.00
+5.26%
489,005
1.07
Mar 03, 2026
48.10
49.00
46.00
47.50
47.50
-4.04%
812,675
1.82
Mar 02, 2026
50.00
50.80
48.10
49.50
49.50
-1.00%
381,398
0.86
Feb 27, 2026
50.00
50.80
49.10
50.00
50.00
0.00%
119,430
0.27
Feb 26, 2026
51.60
53.80
48.10
50.00
50.00
-3.10%
1,136,436
2.60
Feb 25, 2026
54.00
56.40
51.60
51.60
51.60
-5.84%
893,587
2.10
Feb 24, 2026
55.40
57.00
54.20
54.80
54.80
+1.11%
109,875
0.26
Feb 23, 2026
56.80
57.00
54.20
54.20
54.20
-2.52%
146,834
0.35
Feb 20, 2026
55.00
56.80
54.40
55.60
55.60
0.00%
211,287
0.50
Feb 19, 2026
54.80
56.80
54.20
55.60
55.60
+0.36%
127,037
0.29
Feb 18, 2026
56.20
57.00
54.20
55.40
55.40
0.00%
423,128
0.98
Feb 17, 2026
56.60
57.80
54.80
55.40
55.40
-0.36%
435,817
1.02
Feb 16, 2026
55.40
57.80
54.84
56.00
56.00
+0.72%
1,181,689
2.88
Feb 13, 2026
54.60
55.60
53.20
55.60
55.60
+2.21%
380,171
0.94
Feb 12, 2026
56.00
57.80
53.20
54.40
54.40
-2.77%
2,315,902
6.22
Feb 11, 2026
58.00
60.40
57.40
59.20
55.95
+1.37%
693,070
1.91
Feb 10, 2026
60.00
60.00
57.60
58.40
55.19
-0.51%
1,127,499
3.22
Feb 09, 2026
57.60
59.60
57.60
58.70
55.48
-0.51%
596,417
1.74
Feb 06, 2026
59.20
59.60
57.80
59.00
55.76
-0.68%
255,944
0.75
Feb 05, 2026
58.20
59.40
58.20
59.40
56.14
+2.06%
350,399
1.04
Feb 04, 2026
59.80
59.80
57.60
58.20
55.00
0.00%
495,384
1.49
Feb 03, 2026
58.00
59.80
56.20
58.20
55.00
+2.11%
930,817
2.91
Feb 02, 2026
58.00
58.00
56.00
57.00
53.87
-1.04%
457,977
1.44
Jan 30, 2026
56.80
58.00
55.20
57.60
54.44
+1.05%
628,339
1.98
Jan 29, 2026
57.00
57.00
55.20
57.00
53.87
+1.06%
526,419
1.66
Jan 28, 2026
56.00
57.00
54.00
56.40
53.30
+2.17%
650,349
2.11
Jan 27, 2026
56.00
56.00
53.80
55.20
52.17
-1.43%
297,076
0.95
Jan 26, 2026
54.40
56.00
54.00
56.00
52.93
+1.82%
298,078
0.96
Jan 23, 2026
55.60
55.80
54.60
55.00
51.98
0.00%
869,277
2.92
Jan 22, 2026
54.40
55.60
53.20
55.00
51.98
+1.85%
231,992
0.73
Jan 21, 2026
55.00
55.44
53.20
54.00
51.04
-1.82%
228,923
0.71
Jan 20, 2026
53.20
55.40
53.20
55.00
51.98
+0.55%
518,450
1.65
Jan 19, 2026
53.20
55.20
53.00
54.70
51.70
+0.55%
363,519
1.15
Jan 16, 2026
54.60
56.00
54.20
54.40
51.41
+0.74%
580,764
1.87
Jan 15, 2026
52.80
55.70
52.00
54.00
51.04
+1.89%
520,685
1.68
Jan 14, 2026
52.80
53.80
52.00
53.00
50.09
+0.76%
152,116
0.48
Jan 13, 2026
53.00
53.80
52.00
52.60
49.71
0.00%
506,405
1.61
Jan 12, 2026
53.00
53.40
50.40
52.60
49.71
+3.14%
598,006
1.77
Rows: