Education
About Us
Working with TipRanks
Follow Us
Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
51.00
51.00
49.80
50.40
50.40
+1.00%
305,359
0.76
Jul 03, 2025
49.00
50.57
49.00
49.90
49.90
-0.20%
277,184
0.70
Jul 02, 2025
49.50
50.26
49.20
50.00
50.00
+0.50%
458,508
1.15
Jul 01, 2025
51.80
51.80
49.51
49.75
49.75
-0.50%
401,603
1.01
Jun 30, 2025
50.00
51.54
50.00
50.00
50.00
-0.79%
334,271
0.84
Jun 27, 2025
50.80
50.95
50.00
50.40
50.40
+0.40%
556,536
1.42
Jun 26, 2025
50.80
51.43
50.20
50.20
50.20
-1.57%
423,654
1.09
Jun 25, 2025
50.40
51.41
50.17
51.00
51.00
0.00%
631,920
1.64
Jun 24, 2025
50.40
51.00
50.00
51.00
51.00
+1.19%
1,269,456
3.47
Jun 23, 2025
50.00
50.79
49.24
50.40
50.40
+0.80%
419,202
1.16
Jun 20, 2025
50.00
50.70
49.20
50.00
50.00
+0.60%
844,891
2.40
Jun 19, 2025
49.70
50.60
49.50
49.70
49.70
-0.60%
418,927
1.20
Jun 18, 2025
57.00
57.00
49.15
50.00
50.00
-13.49%
2,881,386
9.32
Jun 17, 2025
57.20
59.19
57.20
57.80
57.80
0.00%
183,703
0.59
Jun 16, 2025
57.40
58.79
57.40
57.80
57.80
-0.69%
299,869
0.95
Jun 13, 2025
57.40
58.53
57.40
58.20
58.20
+0.69%
136,708
0.43
Jun 12, 2025
57.80
58.79
57.64
57.80
57.80
-1.03%
403,970
1.29
Jun 11, 2025
57.40
59.68
57.40
58.40
58.40
+0.34%
340,255
1.08
Jun 10, 2025
59.80
59.80
57.40
58.20
58.20
+0.17%
478,175
1.54
Jun 09, 2025
59.80
59.80
57.58
58.10
58.10
-0.17%
591,016
1.93
Jun 06, 2025
58.20
59.80
57.62
58.20
58.20
0.00%
233,638
0.76
Jun 05, 2025
58.20
59.17
57.88
58.20
58.20
-0.68%
352,903
1.15
Jun 04, 2025
58.60
59.79
57.40
58.60
58.60
-0.68%
274,251
0.89
Jun 03, 2025
57.40
59.80
57.40
59.00
59.00
-1.01%
226,980
0.74
Jun 02, 2025
59.80
59.80
57.99
59.60
59.60
+1.71%
123,904
0.40
May 30, 2025
59.00
59.59
58.03
58.60
58.60
+1.03%
178,806
0.58
May 29, 2025
58.00
58.52
57.40
58.00
58.00
+0.35%
402,625
1.31
May 28, 2025
60.80
60.80
57.40
57.80
57.80
-2.36%
463,680
1.52
May 27, 2025
60.80
60.80
59.10
59.20
59.20
-0.67%
274,483
0.89
May 23, 2025
60.00
60.50
59.00
59.60
59.60
-1.16%
242,023
0.78
May 22, 2025
60.20
60.74
59.96
60.30
60.30
-1.31%
160,314
0.50
May 21, 2025
61.20
61.60
60.28
61.10
61.10
+0.83%
161,585
0.50
May 20, 2025
61.60
62.99
60.20
60.60
60.60
-2.88%
277,253
0.85
May 19, 2025
61.60
62.80
61.59
62.40
62.40
0.00%
221,077
0.68
May 16, 2025
58.00
62.79
57.75
62.40
62.40
+7.96%
677,410
2.09
May 15, 2025
59.00
59.00
57.48
57.80
57.80
-0.17%
95,177
0.29
May 14, 2025
57.40
58.72
57.40
57.90
57.90
+1.22%
155,315
0.47
May 13, 2025
57.40
58.31
57.20
57.20
57.20
-1.04%
507,740
1.53
May 12, 2025
58.20
59.50
57.80
57.80
57.80
-0.69%
672,467
2.05
May 09, 2025
56.80
58.20
55.65
58.20
58.20
+3.37%
542,701
1.66
May 08, 2025
55.80
56.43
55.20
56.30
56.30
0.00%
315,303
0.97
May 07, 2025
56.80
56.82
55.57
56.30
56.30
-0.88%
213,335
0.65
May 06, 2025
52.20
56.80
51.79
56.80
56.80
+7.98%
445,079
1.37
May 02, 2025
53.00
53.00
52.20
52.60
52.60
+1.15%
67,544
0.20
May 01, 2025
52.80
52.80
51.84
52.00
52.00
0.00%
57,591
0.17
Apr 30, 2025
52.00
52.70
51.60
52.00
52.00
-1.89%
81,330
0.23
Apr 29, 2025
50.80
53.00
50.00
53.00
53.00
+3.92%
575,261
1.68
Apr 28, 2025
49.80
51.00
48.80
51.00
51.00
+4.19%
284,067
0.82
Apr 25, 2025
48.40
49.80
47.80
48.95
48.95
+1.45%
671,139
1.99
Apr 24, 2025
49.00
49.00
47.50
48.25
48.25
+0.52%
63,262
0.19
Rows: