Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.80
47.00
45.70
45.70
45.70
-2.77%
334,527
0.78
Apr 09, 2026
46.90
47.00
45.20
47.00
47.00
+0.64%
255,656
0.59
Apr 08, 2026
46.20
47.00
44.20
46.70
46.70
+3.55%
313,716
0.73
Apr 07, 2026
43.00
45.70
43.00
45.10
45.10
+1.69%
172,986
0.40
Apr 06, 2026
44.35
45.70
43.10
44.35
44.35
0.00%
0
0.00
Apr 03, 2026
44.35
45.70
43.10
44.35
44.35
0.00%
0
0.00
Apr 02, 2026
45.70
45.70
43.10
44.35
44.35
-1.11%
168,692
0.37
Apr 01, 2026
45.00
45.60
43.00
44.85
44.85
+2.87%
174,004
0.38
Mar 31, 2026
44.00
44.90
43.10
43.60
43.60
-3.11%
395,127
0.88
Mar 30, 2026
43.10
45.00
43.10
45.00
45.00
+4.65%
246,753
0.55
Mar 27, 2026
44.70
44.90
43.00
43.00
43.00
0.00%
227,548
0.51
Mar 26, 2026
44.00
45.60
43.00
43.00
43.00
-5.91%
238,239
0.53
Mar 25, 2026
45.00
45.90
44.00
45.70
45.70
+3.86%
247,831
0.56
Mar 24, 2026
44.00
44.90
43.60
44.00
44.00
+0.46%
75,695
0.17
Mar 23, 2026
44.10
46.20
43.80
43.80
43.80
-0.45%
289,381
0.65
Mar 20, 2026
46.00
46.20
44.00
44.00
44.00
-3.30%
68,209
0.15
Mar 19, 2026
47.00
47.00
44.00
45.50
45.50
0.00%
224,797
0.51
Mar 18, 2026
45.50
47.00
45.50
45.50
45.50
-1.94%
629,946
1.44
Mar 17, 2026
45.80
46.90
45.50
46.40
46.40
+1.31%
208,843
0.48
Mar 16, 2026
46.60
48.00
45.80
45.80
45.80
-1.93%
135,415
0.31
Mar 13, 2026
47.00
48.70
46.00
46.70
46.70
-2.30%
404,736
0.94
Mar 12, 2026
49.00
50.60
47.35
47.80
47.80
-4.40%
336,931
0.79
Mar 11, 2026
49.40
50.60
49.10
50.00
50.00
+1.63%
76,588
0.18
Mar 10, 2026
50.00
50.60
49.00
49.20
49.20
+0.41%
338,644
0.78
Mar 09, 2026
48.20
50.60
48.20
49.00
49.00
-3.16%
325,769
0.75
Mar 06, 2026
48.90
50.60
48.00
50.60
50.60
+2.02%
323,086
0.70
Mar 05, 2026
50.00
51.60
48.83
49.60
49.60
-0.80%
600,702
1.30
Mar 04, 2026
47.70
50.00
46.10
50.00
50.00
+5.26%
489,005
1.07
Mar 03, 2026
48.10
49.00
46.00
47.50
47.50
-4.04%
812,675
1.82
Mar 02, 2026
50.00
50.80
48.10
49.50
49.50
-1.00%
381,398
0.86
Feb 27, 2026
50.00
50.80
49.10
50.00
50.00
0.00%
119,430
0.27
Feb 26, 2026
51.60
53.80
48.10
50.00
50.00
-3.10%
1,136,436
2.60
Feb 25, 2026
54.00
56.40
51.60
51.60
51.60
-5.84%
893,587
2.10
Feb 24, 2026
55.40
57.00
54.20
54.80
54.80
+1.11%
109,875
0.26
Feb 23, 2026
56.80
57.00
54.20
54.20
54.20
-2.52%
146,834
0.35
Feb 20, 2026
55.00
56.80
54.40
55.60
55.60
0.00%
211,287
0.50
Feb 19, 2026
54.80
56.80
54.20
55.60
55.60
+0.36%
127,037
0.29
Feb 18, 2026
56.20
57.00
54.20
55.40
55.40
0.00%
423,128
0.98
Feb 17, 2026
56.60
57.80
54.80
55.40
55.40
-0.36%
435,817
1.02
Feb 16, 2026
55.40
57.80
54.84
56.00
56.00
+0.72%
1,181,689
2.88
Feb 13, 2026
54.60
55.60
53.20
55.60
55.60
+2.21%
380,171
0.94
Feb 12, 2026
56.00
57.80
53.20
54.40
54.40
-2.77%
2,315,902
6.22
Feb 11, 2026
58.00
60.40
57.40
59.20
55.95
+1.37%
693,070
1.91
Feb 10, 2026
60.00
60.00
57.60
58.40
55.19
-0.51%
1,127,499
3.22
Feb 09, 2026
57.60
59.60
57.60
58.70
55.48
-0.51%
596,417
1.74
Feb 06, 2026
59.20
59.60
57.80
59.00
55.76
-0.68%
255,944
0.75
Feb 05, 2026
58.20
59.40
58.20
59.40
56.14
+2.06%
350,399
1.04
Feb 04, 2026
59.80
59.80
57.60
58.20
55.00
0.00%
495,384
1.49
Feb 03, 2026
58.00
59.80
56.20
58.20
55.00
+2.11%
930,817
2.91
Feb 02, 2026
58.00
58.00
56.00
57.00
53.87
-1.04%
457,977
1.44
Rows: