Education
About Us
Working with TipRanks
Follow Us
Oxford Metrics PLC (GB:OMG)
LSE:OMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
56.80
58.00
55.20
57.60
57.60
+1.05%
628,339
1.98
Jan 29, 2026
57.00
57.00
55.20
57.00
57.00
+1.06%
526,419
1.66
Jan 28, 2026
56.00
57.00
54.00
56.40
56.40
+2.17%
650,349
2.11
Jan 27, 2026
56.00
56.00
53.80
55.20
55.20
-1.43%
297,076
0.95
Jan 26, 2026
54.40
56.00
54.00
56.00
56.00
+1.82%
298,078
0.96
Jan 23, 2026
55.60
55.80
54.60
55.00
55.00
0.00%
869,277
2.92
Jan 22, 2026
54.40
55.60
53.20
55.00
55.00
+1.85%
231,992
0.73
Jan 21, 2026
55.00
55.44
53.20
54.00
54.00
-1.82%
228,923
0.71
Jan 20, 2026
53.20
55.40
53.20
55.00
55.00
+0.55%
518,450
1.65
Jan 19, 2026
53.20
55.20
53.00
54.70
54.70
+0.55%
363,519
1.15
Jan 16, 2026
54.60
56.00
54.20
54.40
54.40
+0.74%
580,764
1.87
Jan 15, 2026
52.80
55.70
52.00
54.00
54.00
+1.89%
520,686
1.68
Jan 14, 2026
52.80
53.80
52.00
53.00
53.00
+0.76%
152,116
0.48
Jan 13, 2026
53.00
53.80
52.00
52.60
52.60
0.00%
506,405
1.61
Jan 12, 2026
53.00
53.40
50.40
52.60
52.60
+3.14%
598,006
1.77
Jan 09, 2026
52.80
53.00
50.40
51.00
51.00
-1.16%
170,913
0.51
Jan 08, 2026
51.20
52.62
49.10
51.60
51.60
+2.38%
351,922
1.05
Jan 07, 2026
51.40
51.80
49.10
50.40
50.40
-1.18%
337,284
1.02
Jan 06, 2026
50.80
51.80
49.10
51.00
51.00
-0.39%
448,880
1.38
Jan 05, 2026
51.00
51.80
49.00
51.20
51.20
+1.39%
753,150
2.37
Jan 02, 2026
50.40
51.00
49.00
50.50
50.50
+1.20%
282,369
0.89
Jan 01, 2026
49.90
50.40
48.00
49.90
49.90
0.00%
0
0.00
Dec 31, 2025
50.40
50.40
48.00
49.90
49.90
+0.30%
70,267
0.22
Dec 30, 2025
49.40
50.40
48.10
49.75
49.75
-0.10%
123,467
0.38
Dec 29, 2025
49.40
50.40
48.10
49.80
49.80
+2.79%
473,255
1.46
Dec 26, 2025
48.45
49.40
47.80
48.45
48.45
0.00%
0
0.00
Dec 25, 2025
48.45
49.40
47.80
48.45
48.45
0.00%
0
0.00
Dec 24, 2025
49.40
49.40
47.80
48.45
48.45
-0.72%
143,899
0.44
Dec 23, 2025
46.00
49.50
45.10
48.80
48.80
+2.95%
312,250
0.96
Dec 22, 2025
46.80
47.50
45.10
47.40
47.40
+3.16%
128,198
0.39
Dec 19, 2025
46.70
46.80
45.10
45.95
45.95
-0.54%
138,694
0.42
Dec 18, 2025
46.80
46.80
45.60
46.20
46.20
-0.43%
159,259
0.48
Dec 17, 2025
46.70
46.80
45.10
46.40
46.40
-0.22%
75,181
0.22
Dec 16, 2025
46.90
46.90
45.10
46.50
46.50
+0.98%
138,836
0.40
Dec 15, 2025
46.10
46.90
45.10
46.05
46.05
-1.39%
143,995
0.42
Dec 12, 2025
45.40
46.80
44.10
46.70
46.70
+4.36%
450,846
1.33
Dec 11, 2025
45.00
46.70
44.10
44.75
44.75
-3.35%
210,750
0.62
Dec 10, 2025
45.00
46.50
45.00
46.30
46.30
+1.65%
443,365
1.29
Dec 09, 2025
41.60
45.77
41.23
45.55
45.55
+7.18%
2,069,066
6.35
Dec 08, 2025
41.60
44.00
41.50
42.50
42.50
-0.58%
669,909
2.07
Dec 05, 2025
43.89
43.90
41.60
42.75
42.75
+1.79%
69,022
0.21
Dec 04, 2025
43.90
44.00
41.60
42.00
42.00
-0.24%
289,736
0.89
Dec 03, 2025
41.70
43.90
41.70
42.10
42.10
-2.66%
178,547
0.55
Dec 02, 2025
42.10
43.90
41.80
43.25
43.25
+1.76%
83,108
0.25
Dec 01, 2025
42.00
43.00
41.80
42.50
42.50
0.00%
675,128
2.08
Nov 28, 2025
42.00
43.90
41.80
42.50
42.50
+0.24%
201,172
0.62
Nov 27, 2025
41.70
43.90
41.70
42.40
42.40
-0.47%
102,791
0.31
Nov 26, 2025
43.60
43.60
42.15
42.60
42.60
+0.95%
66,883
0.20
Nov 25, 2025
43.00
43.60
41.70
42.20
42.20
+0.48%
377,286
1.13
Nov 24, 2025
42.00
43.90
41.70
42.00
42.00
+0.72%
823,606
2.51
Rows: