Education
About Us
Working with TipRanks
Follow Us
Odyssean Investment Trust PLC (GB:OIT)
LSE:OIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
192.00
196.00
185.59
186.00
186.00
-2.62%
238,619
1.91
Feb 27, 2026
191.00
192.96
188.60
191.00
191.00
+2.14%
155,380
1.25
Feb 26, 2026
188.50
191.00
185.50
187.00
187.00
-0.13%
209,342
1.68
Feb 25, 2026
190.00
191.00
187.53
187.25
187.25
+0.54%
93,181
0.75
Feb 24, 2026
188.88
189.00
186.33
186.25
186.25
+0.54%
51,221
0.41
Feb 23, 2026
185.00
188.00
182.50
185.25
185.25
-1.46%
102,520
0.81
Feb 20, 2026
184.00
190.00
182.50
188.00
188.00
+1.08%
134,792
1.08
Feb 19, 2026
183.00
188.00
182.65
186.00
186.00
+1.09%
55,851
0.44
Feb 18, 2026
183.00
186.00
180.92
184.00
184.00
+2.36%
76,061
0.59
Feb 17, 2026
182.00
184.00
179.93
179.75
179.75
+0.70%
118,300
0.91
Feb 16, 2026
182.00
182.00
178.00
178.00
178.00
-0.28%
15,154
0.11
Feb 13, 2026
176.50
181.50
176.50
178.50
178.50
-0.28%
66,506
0.48
Feb 12, 2026
176.00
182.00
176.00
179.00
179.00
-0.28%
139,561
1.00
Feb 11, 2026
179.00
183.00
178.36
179.50
179.50
-0.28%
90,678
0.64
Feb 10, 2026
184.00
184.00
178.32
180.00
180.00
-1.64%
87,763
0.62
Feb 09, 2026
176.00
184.00
176.00
183.00
183.00
+0.83%
74,035
0.50
Feb 06, 2026
184.00
184.00
180.48
181.50
181.50
-1.36%
56,197
0.38
Feb 05, 2026
183.00
185.00
181.00
184.00
184.00
+0.82%
61,240
0.38
Feb 04, 2026
183.00
184.95
181.01
182.50
182.50
+1.67%
236,154
1.49
Feb 03, 2026
178.00
183.00
178.00
179.50
179.50
-0.83%
101,948
0.64
Feb 02, 2026
183.00
183.00
177.50
181.00
181.00
+1.40%
190,509
1.19
Jan 30, 2026
179.00
181.00
178.50
178.50
178.50
0.00%
41,762
0.26
Jan 29, 2026
177.00
182.60
177.00
178.50
178.50
0.00%
140,142
0.86
Jan 28, 2026
176.00
180.00
174.50
178.50
178.50
+2.00%
479,454
3.06
Jan 27, 2026
174.50
175.00
173.00
175.00
175.00
+0.43%
123,236
0.79
Jan 26, 2026
173.00
175.00
172.00
174.25
174.25
+1.90%
269,352
1.73
Jan 23, 2026
171.00
175.50
169.33
171.00
171.00
-0.44%
130,307
0.82
Jan 22, 2026
171.00
173.00
170.50
171.75
171.75
+2.38%
131,740
0.83
Jan 21, 2026
171.00
173.50
168.06
167.75
167.75
-1.03%
82,933
0.51
Jan 20, 2026
170.50
175.50
170.00
169.50
169.50
-0.88%
217,245
1.35
Jan 19, 2026
173.00
176.00
170.30
171.00
171.00
-1.72%
258,537
1.60
Jan 16, 2026
171.50
175.00
169.70
174.00
174.00
+1.61%
281,265
1.77
Jan 15, 2026
173.00
173.50
170.83
171.25
171.25
-0.15%
133,365
0.84
Jan 14, 2026
170.00
172.50
167.00
171.50
171.50
-0.87%
79,820
0.50
Jan 13, 2026
171.00
173.00
170.36
173.00
173.00
+0.58%
116,028
0.72
Jan 12, 2026
172.00
173.00
170.50
172.00
172.00
0.00%
94,382
0.57
Jan 09, 2026
171.00
173.00
170.36
172.00
172.00
0.00%
231,507
1.39
Jan 08, 2026
172.00
173.00
170.25
172.00
172.00
0.00%
234,806
1.41
Jan 07, 2026
171.00
172.50
169.24
172.00
172.00
0.00%
206,771
1.23
Jan 06, 2026
170.00
172.00
169.00
172.00
172.00
+0.58%
70,946
0.42
Jan 05, 2026
169.00
171.00
168.03
171.00
171.00
0.00%
82,354
0.47
Jan 02, 2026
171.00
172.00
165.90
171.00
171.00
+1.18%
165,302
0.93
Dec 31, 2025
169.00
169.00
167.00
169.00
169.00
0.00%
12,367
0.07
Dec 30, 2025
171.00
172.00
166.68
169.00
169.00
-1.17%
123,447
0.69
Dec 29, 2025
167.00
171.50
167.00
171.00
171.00
+0.59%
37,309
0.21
Dec 24, 2025
170.00
172.00
168.00
170.00
170.00
0.00%
27,816
0.15
Dec 23, 2025
166.00
172.00
163.00
170.00
170.00
+1.80%
109,089
0.57
Dec 22, 2025
172.00
172.00
166.61
167.00
167.00
-1.76%
77,872
0.41
Dec 19, 2025
170.00
170.00
165.50
170.00
170.00
+2.41%
99,414
0.52
Dec 18, 2025
165.00
169.50
165.00
166.00
166.00
+1.53%
111,519
0.58
Rows: