Want to see GB:OIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
208.00
214.00
207.00
208.00
208.00
-0.48%
66,509
0.20
Jul 09, 2026
208.00
213.00
207.00
209.00
209.00
-0.48%
118,033
0.36
Jul 08, 2026
212.00
216.00
207.00
210.00
210.00
-1.41%
106,628
0.33
Jul 07, 2026
213.00
216.00
212.00
213.00
213.00
+0.47%
2,117,828
7.21
Jul 06, 2026
212.00
213.00
211.00
212.00
212.00
+0.47%
579,778
1.99
Jul 03, 2026
211.00
212.00
206.35
211.00
211.00
+0.96%
149,392
0.52
Jul 02, 2026
206.00
210.58
206.00
209.00
209.00
+0.97%
67,391
0.23
Jul 01, 2026
207.00
207.00
206.00
207.00
207.00
-0.48%
145,240
0.51
Jun 30, 2026
207.00
208.00
205.78
208.00
208.00
-0.48%
506,467
1.81
Jun 29, 2026
207.00
209.00
206.47
209.00
209.00
+1.46%
268,083
0.97
Jun 26, 2026
206.00
208.00
202.00
206.00
206.00
-1.44%
263,101
0.95
Jun 25, 2026
208.00
211.00
206.20
209.00
209.00
+0.48%
92,249
0.33
Jun 24, 2026
207.00
208.00
205.43
208.00
208.00
+1.46%
113,412
0.41
Jun 23, 2026
208.00
208.00
202.00
205.00
205.00
-0.97%
111,489
0.39
Jun 22, 2026
208.00
208.00
205.00
207.00
207.00
+0.49%
149,724
0.53
Jun 19, 2026
207.00
207.00
202.00
206.00
206.00
-0.48%
651,295
2.31
Jun 18, 2026
200.00
207.00
200.00
207.00
207.00
0.00%
71,256
0.25
Jun 17, 2026
202.00
208.00
202.00
207.00
207.00
+2.48%
293,690
1.04
Jun 16, 2026
202.00
207.00
202.00
202.00
202.00
-0.98%
106,098
0.37
Jun 15, 2026
204.00
207.00
200.26
204.00
204.00
+0.49%
191,412
0.64
Jun 12, 2026
204.00
205.00
201.09
203.00
203.00
+2.01%
45,785
0.15
Jun 11, 2026
200.00
204.00
198.81
199.00
199.00
+1.27%
380,772
1.28
Jun 10, 2026
197.50
203.00
196.50
196.50
196.50
-1.26%
204,757
0.69
Jun 09, 2026
200.00
204.00
198.00
199.00
199.00
0.00%
160,588
0.54
Jun 08, 2026
199.00
202.29
197.00
199.00
199.00
-1.00%
80,845
0.27
Jun 05, 2026
203.00
206.00
200.49
201.00
201.00
0.00%
103,077
0.35
Jun 04, 2026
205.00
214.00
200.00
201.00
201.00
-2.43%
153,088
0.50
Jun 03, 2026
206.00
213.00
205.08
206.00
206.00
-1.44%
288,328
0.96
Jun 02, 2026
212.00
213.00
205.42
209.00
209.00
-1.42%
129,051
0.43
Jun 01, 2026
212.00
212.00
207.50
212.00
212.00
+2.42%
186,730
0.62
May 29, 2026
205.00
210.00
202.30
207.00
207.00
-0.48%
4,928,850
22.03
May 28, 2026
202.00
208.00
201.00
208.00
208.00
+2.97%
243,240
1.09
May 27, 2026
206.00
210.00
201.00
202.00
202.00
0.00%
948,656
4.50
May 26, 2026
202.00
210.00
201.00
202.00
202.00
0.00%
149,052
0.70
May 25, 2026
202.00
209.00
200.03
202.00
202.00
0.00%
0
0.00
May 22, 2026
202.00
209.00
200.03
202.00
202.00
+0.25%
578,594
2.82
May 21, 2026
202.00
204.00
201.00
201.50
201.50
-0.25%
1,135,357
6.02
May 20, 2026
201.00
205.00
200.45
202.00
202.00
+0.75%
64,823
0.34
May 19, 2026
204.00
204.00
200.14
200.50
200.50
-1.23%
123,309
0.65
May 18, 2026
206.00
208.00
202.25
203.00
203.00
-0.49%
220,127
1.18
May 15, 2026
206.00
208.00
204.00
204.00
204.00
-1.21%
80,253
0.43
May 14, 2026
209.00
210.00
196.58
206.50
206.50
+1.72%
94,942
0.51
May 13, 2026
208.00
208.00
202.00
203.00
203.00
-0.73%
86,550
0.47
May 12, 2026
204.00
208.00
201.79
204.50
204.50
-0.24%
123,506
0.66
May 11, 2026
205.00
208.00
202.00
205.00
205.00
+1.49%
130,098
0.70
May 08, 2026
201.00
206.00
201.00
202.00
202.00
-0.98%
760,534
4.36
May 07, 2026
203.00
207.00
202.00
204.00
204.00
+1.49%
91,551
0.53
May 06, 2026
202.00
206.00
199.00
201.00
201.00
-0.99%
67,644
0.39
May 05, 2026
198.00
203.00
197.02
203.00
203.00
+3.57%
326,659
1.92
May 04, 2026
196.00
198.00
193.12
196.00
196.00
0.00%
0
0.00
Rows: