Education
About Us
Working with TipRanks
Follow Us
Odyssean Investment Trust PLC (GB:OIT)
LSE:OIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
170.00
172.00
168.00
170.00
170.00
0.00%
27,816
0.15
Dec 23, 2025
166.00
172.00
163.00
170.00
170.00
+1.80%
109,089
0.57
Dec 22, 2025
172.00
172.00
166.61
167.00
167.00
-1.76%
77,872
0.41
Dec 19, 2025
170.00
170.00
165.50
170.00
170.00
+2.41%
99,414
0.52
Dec 18, 2025
165.00
169.50
165.00
166.00
166.00
+1.53%
111,519
0.58
Dec 17, 2025
165.00
169.00
163.50
163.50
163.50
-0.91%
108,739
0.55
Dec 16, 2025
166.00
170.00
165.00
165.00
165.00
-0.60%
177,979
0.91
Dec 15, 2025
166.00
171.50
164.00
166.00
166.00
+0.61%
121,070
0.62
Dec 12, 2025
165.00
168.12
165.00
165.00
165.00
-1.64%
106,305
0.54
Dec 11, 2025
164.00
167.68
164.00
167.75
167.75
-0.30%
18,593
0.09
Dec 10, 2025
166.32
168.19
164.96
168.25
168.25
-0.44%
78,829
0.40
Dec 09, 2025
167.00
169.50
166.24
169.00
169.00
+1.20%
143,645
0.73
Dec 08, 2025
169.50
171.50
167.00
167.00
167.00
-1.33%
151,464
0.76
Dec 05, 2025
171.00
171.50
167.00
169.25
169.25
+0.74%
45,024
0.22
Dec 04, 2025
168.00
171.50
166.00
168.00
168.00
-0.59%
101,904
0.50
Dec 03, 2025
167.00
172.00
163.62
169.00
169.00
+0.15%
113,248
0.55
Dec 02, 2025
171.50
171.50
166.17
168.75
168.75
-0.74%
123,262
0.59
Dec 01, 2025
168.00
171.50
166.98
170.00
170.00
+0.44%
112,940
0.54
Nov 28, 2025
167.00
171.50
165.85
169.25
169.25
+1.96%
201,739
0.97
Nov 27, 2025
166.00
169.03
165.60
166.00
166.00
-1.34%
109,814
0.53
Nov 26, 2025
165.00
168.77
163.24
168.25
168.25
+1.51%
191,482
0.92
Nov 25, 2025
165.00
171.50
163.65
165.75
165.75
-0.15%
80,998
0.38
Nov 24, 2025
166.00
171.50
163.80
166.00
166.00
+1.84%
141,939
0.65
Nov 21, 2025
163.00
171.50
162.66
163.00
163.00
-1.81%
122,796
0.56
Nov 20, 2025
166.00
168.00
164.02
166.00
166.00
+2.15%
36,596
0.17
Nov 19, 2025
165.00
165.00
162.50
162.50
162.50
-1.22%
240,308
1.10
Nov 18, 2025
165.00
169.50
162.73
164.50
164.50
-0.60%
176,574
0.81
Nov 17, 2025
167.50
168.61
165.50
165.50
165.50
-0.30%
199,062
0.92
Nov 14, 2025
167.00
170.00
165.00
166.00
166.00
-0.60%
390,414
1.83
Nov 13, 2025
170.50
170.50
167.00
167.00
167.00
-1.47%
155,008
0.73
Nov 12, 2025
170.00
170.31
168.47
169.50
169.50
+0.59%
305,397
1.46
Nov 11, 2025
167.00
168.50
166.00
168.50
168.50
+0.90%
198,817
0.95
Nov 10, 2025
167.00
168.00
160.90
167.00
167.00
+1.21%
53,478
0.25
Nov 07, 2025
165.00
166.69
163.60
165.00
165.00
+0.15%
429,573
2.10
Nov 06, 2025
164.50
169.00
164.50
164.75
164.75
-0.90%
83,107
0.40
Nov 05, 2025
165.50
168.00
164.00
166.25
166.25
+1.37%
830,851
4.20
Nov 04, 2025
164.00
168.60
164.00
164.00
164.00
-2.38%
155,032
0.78
Nov 03, 2025
168.00
168.00
164.88
168.00
168.00
+1.82%
235,505
1.20
Oct 31, 2025
165.00
170.00
165.00
165.00
165.00
-0.60%
157,430
0.81
Oct 30, 2025
166.00
171.00
165.50
166.00
166.00
-2.35%
221,529
1.16
Oct 29, 2025
171.50
171.92
167.48
170.00
170.00
+1.64%
176,000
0.92
Oct 28, 2025
169.00
172.00
165.00
167.25
167.25
+1.67%
78,890
0.41
Oct 27, 2025
164.00
169.00
164.00
164.50
164.50
-0.30%
109,735
0.57
Oct 24, 2025
166.00
167.00
164.33
165.00
165.00
0.00%
187,760
0.97
Oct 23, 2025
163.00
167.00
162.00
165.00
165.00
+0.92%
311,998
1.63
Oct 22, 2025
164.00
164.00
162.00
163.50
163.50
+0.46%
182,204
0.95
Oct 21, 2025
162.00
163.62
160.42
162.75
162.75
+1.09%
293,369
1.56
Oct 20, 2025
162.50
163.00
160.32
161.00
161.00
-1.23%
87,681
0.47
Oct 17, 2025
161.50
163.22
159.50
163.00
163.00
-0.31%
318,344
1.69
Oct 16, 2025
162.00
163.50
157.50
163.50
163.50
+0.62%
127,624
0.68
Rows: