Odyssean Investment Trust PLC (GB:OIT)
LSE:OIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
178.00
179.50
176.00
177.50
177.50
+1.43%
60,333
0.36
Mar 24, 2026
175.00
178.72
173.00
175.00
175.00
0.00%
561,398
3.54
Mar 23, 2026
176.00
179.06
172.30
175.00
175.00
-1.69%
322,952
2.08
Mar 20, 2026
178.00
185.50
178.00
178.00
178.00
-0.97%
24,178
0.15
Mar 19, 2026
185.00
185.50
178.00
179.75
179.75
-2.57%
342,900
2.24
Mar 18, 2026
183.50
187.50
183.00
184.50
184.50
+0.27%
1,216,929
8.92
Mar 17, 2026
183.00
187.50
183.00
184.00
184.00
+0.14%
113,060
0.83
Mar 16, 2026
184.00
187.50
183.50
183.75
183.75
+0.14%
55,338
0.40
Mar 13, 2026
184.00
185.20
183.50
183.50
183.50
-0.41%
142,774
1.05
Mar 12, 2026
187.00
189.00
182.71
184.25
184.25
-2.38%
205,851
1.54
Mar 11, 2026
187.00
190.00
186.45
188.75
188.75
+1.48%
81,436
0.61
Mar 10, 2026
181.00
187.56
180.98
186.00
186.00
+4.49%
223,793
1.68
Mar 09, 2026
182.00
186.00
174.85
178.00
178.00
-3.26%
444,060
3.50
Mar 06, 2026
185.50
188.00
183.77
184.00
184.00
-1.34%
113,841
0.90
Mar 05, 2026
188.00
188.00
185.00
186.50
186.50
+0.54%
69,811
0.55
Mar 04, 2026
188.00
188.31
183.36
185.50
185.50
+1.64%
158,534
1.25
Mar 03, 2026
187.00
190.50
182.50
182.50
182.50
-1.88%
174,140
1.38
Mar 02, 2026
192.00
196.00
185.59
186.00
186.00
-2.62%
238,619
1.91
Feb 27, 2026
191.00
192.96
188.60
191.00
191.00
+2.14%
155,380
1.25
Feb 26, 2026
188.50
191.00
185.50
187.00
187.00
-0.13%
209,342
1.68
Feb 25, 2026
190.00
191.00
187.53
187.25
187.25
+0.54%
93,181
0.75
Feb 24, 2026
188.88
189.00
186.33
186.25
186.25
+0.54%
51,221
0.41
Feb 23, 2026
185.00
188.00
182.50
185.25
185.25
-1.46%
102,520
0.81
Feb 20, 2026
184.00
190.00
182.50
188.00
188.00
+1.08%
134,792
1.08
Feb 19, 2026
183.00
188.00
182.65
186.00
186.00
+1.09%
55,851
0.44
Feb 18, 2026
183.00
186.00
180.92
184.00
184.00
+2.36%
76,061
0.59
Feb 17, 2026
182.00
184.00
179.93
179.75
179.75
+0.70%
118,300
0.91
Feb 16, 2026
182.00
182.00
178.00
178.00
178.00
-0.28%
15,154
0.11
Feb 13, 2026
176.50
181.50
176.50
178.50
178.50
-0.28%
66,506
0.48
Feb 12, 2026
176.00
182.00
176.00
179.00
179.00
-0.28%
139,561
1.00
Feb 11, 2026
179.00
183.00
178.36
179.50
179.50
-0.28%
90,678
0.64
Feb 10, 2026
184.00
184.00
178.32
180.00
180.00
-1.64%
87,763
0.62
Feb 09, 2026
176.00
184.00
176.00
183.00
183.00
+0.83%
74,035
0.50
Feb 06, 2026
184.00
184.00
180.48
181.50
181.50
-1.36%
56,197
0.38
Feb 05, 2026
183.00
185.00
181.00
184.00
184.00
+0.82%
61,240
0.38
Feb 04, 2026
183.00
184.95
181.01
182.50
182.50
+1.67%
236,154
1.49
Feb 03, 2026
178.00
183.00
178.00
179.50
179.50
-0.83%
101,948
0.64
Feb 02, 2026
183.00
183.00
177.50
181.00
181.00
+1.40%
190,509
1.19
Jan 30, 2026
179.00
181.00
178.50
178.50
178.50
0.00%
41,762
0.26
Jan 29, 2026
177.00
182.60
177.00
178.50
178.50
0.00%
140,142
0.86
Jan 28, 2026
176.00
180.00
174.50
178.50
178.50
+2.00%
479,454
3.06
Jan 27, 2026
174.50
175.00
173.00
175.00
175.00
+0.43%
123,236
0.79
Jan 26, 2026
173.00
175.00
172.00
174.25
174.25
+1.90%
269,352
1.73
Jan 23, 2026
171.00
175.50
169.33
171.00
171.00
-0.44%
130,307
0.82
Jan 22, 2026
171.00
173.00
170.50
171.75
171.75
+2.38%
131,740
0.83
Jan 21, 2026
171.00
173.50
168.06
167.75
167.75
-1.03%
82,933
0.51
Jan 20, 2026
170.50
175.50
170.00
169.50
169.50
-0.88%
217,245
1.35
Jan 19, 2026
173.00
176.00
170.30
171.00
171.00
-1.72%
258,537
1.60
Jan 16, 2026
171.50
175.00
169.70
174.00
174.00
+1.61%
281,265
1.77
Jan 15, 2026
173.00
173.50
170.83
171.25
171.25
-0.15%
133,365
0.84
Rows: