Education
About Us
Working with TipRanks
Follow Us
Ocean Wilsons Holdings Ltd (GB:OCN)
LSE:OCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 15, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 12, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 11, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 10, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 09, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
0
0.00
Dec 08, 2025
1,180.00
1,200.00
1,175.00
1,180.00
1,180.00
0.00%
33,805
0.60
Dec 05, 2025
1,190.00
1,190.00
1,175.00
1,180.00
1,180.00
-1.26%
44,616
0.80
Dec 04, 2025
1,170.00
1,195.00
1,159.58
1,195.00
1,195.00
+2.14%
85,502
1.56
Dec 03, 2025
1,135.00
1,184.49
1,130.00
1,170.00
1,170.00
+2.63%
191,977
3.64
Dec 02, 2025
1,150.00
1,165.00
1,139.91
1,140.00
1,140.00
0.00%
9,955
0.19
Dec 01, 2025
1,160.00
1,160.00
1,135.00
1,140.00
1,140.00
-0.44%
14,079
0.26
Nov 28, 2025
1,130.00
1,160.00
1,130.00
1,145.00
1,145.00
+0.44%
15,209
0.27
Nov 27, 2025
1,130.00
1,160.00
1,130.00
1,140.00
1,140.00
-0.44%
4,388
0.08
Nov 26, 2025
1,130.00
1,150.00
1,125.00
1,145.00
1,145.00
0.00%
78,270
1.40
Nov 25, 2025
1,115.00
1,155.00
1,115.00
1,145.00
1,145.00
+1.33%
16,392
0.29
Nov 24, 2025
1,135.00
1,155.00
1,121.65
1,130.00
1,130.00
0.00%
6,842
0.12
Nov 21, 2025
1,125.00
1,150.00
1,125.00
1,130.00
1,130.00
-1.31%
3,418
0.06
Nov 20, 2025
1,125.00
1,145.00
1,125.00
1,145.00
1,145.00
+1.33%
4,944
0.09
Nov 19, 2025
1,120.00
1,140.00
1,120.00
1,130.00
1,130.00
+1.35%
20,237
0.35
Nov 18, 2025
1,120.00
1,135.00
1,114.91
1,115.00
1,115.00
-1.33%
35,521
0.60
Nov 17, 2025
1,140.00
1,145.00
1,129.91
1,130.00
1,130.00
-0.88%
7,227
0.12
Nov 14, 2025
1,120.00
1,160.00
1,120.00
1,140.00
1,140.00
0.00%
14,136
0.23
Nov 13, 2025
1,140.00
1,150.00
1,135.00
1,140.00
1,140.00
+0.88%
12,884
0.21
Nov 12, 2025
1,120.00
1,145.00
1,120.00
1,130.00
1,130.00
-1.31%
11,701
0.19
Nov 11, 2025
1,135.00
1,155.00
1,135.00
1,145.00
1,145.00
+0.88%
10,797
0.17
Nov 10, 2025
1,140.00
1,150.00
1,120.00
1,135.00
1,135.00
+0.44%
200,457
3.31
Nov 07, 2025
1,125.00
1,141.40
1,125.00
1,130.00
1,130.00
+0.44%
21,661
0.33
Nov 06, 2025
1,120.00
1,150.00
1,120.00
1,125.00
1,125.00
0.00%
41,065
0.63
Nov 05, 2025
1,125.00
1,145.00
1,124.91
1,125.00
1,125.00
+0.45%
24,571
0.37
Nov 04, 2025
1,120.00
1,165.00
1,119.91
1,120.00
1,120.00
-2.18%
30,081
0.45
Nov 03, 2025
1,155.00
1,160.00
1,135.00
1,145.00
1,145.00
+0.44%
15,935
0.23
Oct 31, 2025
1,125.00
1,175.00
1,125.00
1,140.00
1,140.00
+0.88%
52,886
0.76
Oct 30, 2025
1,125.00
1,150.00
1,125.00
1,130.00
1,130.00
0.00%
38,246
0.55
Oct 29, 2025
1,145.00
1,154.90
1,130.00
1,130.00
1,130.00
-0.88%
17,034
0.24
Oct 28, 2025
1,135.00
1,152.58
1,125.00
1,140.00
1,140.00
0.00%
33,946
0.48
Oct 27, 2025
1,120.00
1,150.00
1,120.00
1,140.00
1,140.00
+0.88%
32,209
0.45
Oct 24, 2025
1,130.00
1,155.00
1,120.00
1,130.00
1,130.00
-0.44%
7,730
0.10
Oct 23, 2025
1,130.00
1,150.00
1,120.00
1,135.00
1,135.00
0.00%
19,111
0.25
Oct 22, 2025
1,125.00
1,145.00
1,125.00
1,135.00
1,135.00
+0.44%
32,174
0.42
Oct 21, 2025
1,145.00
1,145.00
1,115.00
1,130.00
1,130.00
+0.44%
28,122
0.15
Oct 20, 2025
1,125.00
1,145.00
1,120.00
1,125.00
1,125.00
+0.45%
8,563
0.05
Oct 17, 2025
1,125.00
1,145.00
1,115.00
1,120.00
1,120.00
-1.32%
43,129
0.23
Oct 16, 2025
1,135.00
1,150.00
1,134.91
1,135.00
1,135.00
0.00%
22,618
0.12
Oct 15, 2025
1,135.00
1,150.00
1,130.00
1,135.00
1,135.00
0.00%
44,143
0.23
Oct 14, 2025
1,125.00
1,140.00
1,121.72
1,135.00
1,135.00
+0.89%
30,917
0.16
Oct 13, 2025
1,130.00
1,155.00
1,120.00
1,125.00
1,125.00
-0.44%
34,678
0.18
Oct 10, 2025
1,145.00
1,160.00
1,130.00
1,130.00
1,130.00
-0.88%
26,710
0.14
Oct 09, 2025
1,140.00
1,160.00
1,139.91
1,140.00
1,140.00
0.00%
20,478
0.11
Oct 08, 2025
1,145.00
1,160.00
1,130.00
1,140.00
1,140.00
-0.44%
92,261
0.48
Rows: