Ondine Biomedical, Inc. (GB:OBI)
LSE:OBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
449,537
2.04
Apr 09, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
281,232
1.28
Apr 08, 2026
10.75
11.45
10.75
11.00
11.00
+4.76%
378,134
1.74
Apr 07, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
168,689
0.79
Apr 06, 2026
10.50
11.00
10.10
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
11.00
10.10
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
11.00
10.10
10.50
10.50
-2.33%
1,066
<0.01
Apr 01, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
384,238
1.63
Mar 31, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
160,530
0.69
Mar 30, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
821,439
3.61
Mar 27, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
934,075
4.30
Mar 26, 2026
10.75
11.00
11.00
10.75
10.75
0.00%
584
<0.01
Mar 25, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
18,833
0.09
Mar 24, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
107,617
0.50
Mar 23, 2026
10.75
11.00
10.68
10.75
10.75
0.00%
747,323
3.66
Mar 20, 2026
10.75
10.95
10.68
10.75
10.75
0.00%
473,000
2.37
Mar 19, 2026
11.00
11.00
10.50
10.75
10.75
-2.27%
841,181
4.39
Mar 18, 2026
11.00
11.50
10.75
11.00
11.00
0.00%
134,324
0.70
Mar 17, 2026
11.00
11.50
10.70
11.00
11.00
0.00%
110,654
0.58
Mar 16, 2026
11.00
11.50
10.65
11.00
11.00
0.00%
224,815
1.20
Mar 13, 2026
11.00
11.50
10.90
11.00
11.00
0.00%
65,713
0.34
Mar 12, 2026
11.00
11.40
10.50
11.00
11.00
0.00%
24,921
0.13
Mar 11, 2026
11.00
11.50
10.80
11.00
11.00
0.00%
56,428
0.28
Mar 10, 2026
10.25
11.40
10.25
11.00
11.00
+7.32%
577,931
2.97
Mar 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
198,423
0.97
Mar 06, 2026
10.25
10.50
10.50
10.25
10.25
0.00%
285
<0.01
Mar 05, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
78,095
0.38
Mar 04, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
3,463
0.02
Mar 03, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
20,039
0.10
Mar 02, 2026
10.25
10.50
10.29
10.25
10.25
0.00%
355,258
1.76
Feb 27, 2026
10.25
10.50
10.18
10.25
10.25
0.00%
151,004
0.76
Feb 26, 2026
10.25
10.35
10.18
10.25
10.25
0.00%
68,214
0.34
Feb 25, 2026
10.00
10.50
10.00
10.25
10.25
+2.50%
141,001
0.68
Feb 24, 2026
9.75
10.00
9.63
10.00
10.00
+2.56%
175,079
0.86
Feb 23, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
104,429
0.51
Feb 20, 2026
9.50
10.00
9.50
9.75
9.75
+2.63%
495,039
2.50
Feb 19, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
1,916
<0.01
Feb 18, 2026
9.25
10.00
9.50
9.50
9.50
+2.70%
119,024
0.60
Feb 17, 2026
9.25
9.50
9.18
9.25
9.25
0.00%
95,354
0.49
Feb 16, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
14,088
0.07
Feb 13, 2026
9.25
9.50
9.50
9.25
9.25
0.00%
4,531
0.02
Feb 12, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
188,800
0.92
Feb 11, 2026
9.00
9.45
9.00
9.25
9.25
0.00%
334,710
1.68
Feb 10, 2026
9.00
9.50
8.50
9.25
9.25
+2.78%
53,671
0.27
Feb 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
17,353
0.09
Feb 06, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
42,155
0.20
Feb 05, 2026
8.50
9.00
8.63
9.00
9.00
+5.88%
211,515
1.04
Feb 04, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
190,839
0.95
Feb 03, 2026
8.50
9.00
8.63
8.50
8.50
0.00%
15,043
0.07
Feb 02, 2026
8.50
9.00
8.31
8.50
8.50
0.00%
51,353
0.25
Rows: