Ondine Biomedical, Inc. (GB:OBI)
LSE:OBI
Want to see GB:OBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.50
14.45
13.00
14.00
14.00
+2.94%
1,343,136
4.12
May 07, 2026
12.75
13.90
12.50
13.60
13.60
+6.67%
581,794
1.83
May 06, 2026
12.00
13.00
11.50
12.75
12.75
+6.25%
414,936
1.33
May 05, 2026
12.00
12.50
12.00
12.00
12.00
+2.13%
137,218
0.44
May 04, 2026
11.75
12.34
11.50
11.75
11.75
0.00%
0
0.00
May 01, 2026
11.75
12.34
11.50
11.75
11.75
0.00%
720,609
2.37
Apr 30, 2026
11.75
12.00
11.75
11.75
11.75
0.00%
224,056
0.74
Apr 29, 2026
12.50
13.00
11.50
11.75
11.75
-6.00%
3,271,450
12.53
Apr 28, 2026
12.50
13.00
12.60
12.50
12.50
0.00%
63,117
0.24
Apr 27, 2026
12.50
13.00
12.15
12.50
12.50
0.00%
63,392
0.24
Apr 24, 2026
12.50
13.00
12.11
12.50
12.50
0.00%
225,164
0.87
Apr 23, 2026
12.00
13.00
11.50
12.50
12.50
+4.17%
618,563
2.42
Apr 22, 2026
11.50
12.50
11.50
12.00
12.00
+4.35%
555,364
2.17
Apr 21, 2026
11.50
12.00
11.50
11.50
11.50
0.00%
11,278
0.04
Apr 20, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
321,974
1.18
Apr 17, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
141,975
0.52
Apr 16, 2026
11.50
11.59
11.25
11.50
11.50
0.00%
44,052
0.16
Apr 15, 2026
11.25
11.60
11.25
11.50
11.50
+2.22%
159,201
0.59
Apr 14, 2026
11.50
12.00
11.00
11.25
11.25
+2.27%
2,041,432
8.55
Apr 13, 2026
11.50
12.51
11.00
11.00
11.00
0.00%
1,402,903
6.48
Apr 10, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
449,537
2.04
Apr 09, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
281,232
1.28
Apr 08, 2026
10.75
11.45
10.75
11.00
11.00
+4.76%
378,134
1.74
Apr 07, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
168,689
0.79
Apr 06, 2026
10.50
11.00
10.10
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
11.00
10.10
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
11.00
10.10
10.50
10.50
-2.33%
1,066
<0.01
Apr 01, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
384,238
1.63
Mar 31, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
160,530
0.69
Mar 30, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
821,439
3.61
Mar 27, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
934,075
4.30
Mar 26, 2026
10.75
11.00
11.00
10.75
10.75
0.00%
584
<0.01
Mar 25, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
18,833
0.09
Mar 24, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
107,617
0.50
Mar 23, 2026
10.75
11.00
10.68
10.75
10.75
0.00%
747,323
3.66
Mar 20, 2026
10.75
10.95
10.68
10.75
10.75
0.00%
473,000
2.37
Mar 19, 2026
11.00
11.00
10.50
10.75
10.75
-2.27%
841,181
4.39
Mar 18, 2026
11.00
11.50
10.75
11.00
11.00
0.00%
134,324
0.70
Mar 17, 2026
11.00
11.50
10.70
11.00
11.00
0.00%
110,654
0.58
Mar 16, 2026
11.00
11.50
10.65
11.00
11.00
0.00%
224,815
1.20
Mar 13, 2026
11.00
11.50
10.90
11.00
11.00
0.00%
65,713
0.34
Mar 12, 2026
11.00
11.40
10.50
11.00
11.00
0.00%
24,921
0.13
Mar 11, 2026
11.00
11.50
10.80
11.00
11.00
0.00%
56,428
0.28
Mar 10, 2026
10.25
11.40
10.25
11.00
11.00
+7.32%
577,931
2.97
Mar 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
198,423
0.97
Mar 06, 2026
10.25
10.50
10.50
10.25
10.25
0.00%
285
<0.01
Mar 05, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
78,095
0.38
Mar 04, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
3,463
0.02
Mar 03, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
20,039
0.10
Mar 02, 2026
10.25
10.50
10.29
10.25
10.25
0.00%
355,258
1.76
Rows: