Education
About Us
Working with TipRanks
Follow Us
Ondine Biomedical, Inc. (GB:OBI)
LSE:OBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.75
9.89
9.60
9.63
9.62
-1.28%
114,198
0.62
Dec 18, 2025
9.75
10.00
9.89
9.75
9.75
0.00%
25,706
0.14
Dec 17, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
44,348
0.24
Dec 16, 2025
10.50
10.50
9.53
9.75
9.75
-4.88%
568,074
3.19
Dec 15, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
52,775
0.29
Dec 12, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
356,107
2.03
Dec 11, 2025
10.25
10.40
10.07
10.25
10.25
0.00%
230,310
1.23
Dec 10, 2025
11.25
11.50
10.14
10.25
10.25
-8.89%
794,853
4.50
Dec 09, 2025
11.25
11.50
11.50
11.25
11.25
0.00%
44
<0.01
Dec 08, 2025
11.25
11.50
11.00
11.25
11.25
-0.44%
127,951
0.71
Dec 05, 2025
11.25
11.50
11.00
11.30
11.30
+0.44%
29,368
0.16
Dec 04, 2025
11.25
11.20
11.00
11.25
11.25
0.00%
30,570
0.15
Dec 03, 2025
11.25
11.50
11.45
11.25
11.25
0.00%
107,282
0.50
Dec 02, 2025
11.25
11.50
11.21
11.25
11.25
0.00%
41,551
0.19
Dec 01, 2025
11.50
12.00
11.21
11.25
11.25
-2.17%
172,318
0.80
Nov 28, 2025
11.25
12.00
11.00
11.50
11.50
+2.22%
465,528
2.22
Nov 27, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
4,204
0.02
Nov 26, 2025
11.25
11.25
11.00
11.25
11.25
0.00%
101,506
0.44
Nov 25, 2025
11.25
11.50
11.25
11.25
11.25
0.00%
96,926
0.32
Nov 24, 2025
11.25
11.35
11.12
11.25
11.25
0.00%
28,110
0.09
Nov 21, 2025
11.25
11.46
11.21
11.25
11.25
0.00%
98,726
0.32
Nov 20, 2025
11.25
11.15
11.00
11.25
11.25
0.00%
10,090
0.03
Nov 19, 2025
11.25
11.40
11.08
11.25
11.25
0.00%
350,000
1.12
Nov 18, 2025
11.75
12.00
11.00
11.25
11.25
-4.26%
343,901
1.11
Nov 17, 2025
11.75
12.00
11.55
11.75
11.75
0.00%
6,413
0.02
Nov 14, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
9,337
0.03
Nov 13, 2025
11.75
11.50
11.50
11.75
11.75
0.00%
110
<0.01
Nov 12, 2025
12.25
12.50
11.50
11.75
11.75
-4.08%
255,570
0.72
Nov 11, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
298,829
0.84
Nov 10, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
61,999
0.17
Nov 07, 2025
12.25
12.06
12.06
12.25
12.25
0.00%
2,045
<0.01
Nov 06, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
71,850
0.20
Nov 05, 2025
12.75
13.00
12.05
12.25
12.25
-5.77%
193,109
0.53
Nov 04, 2025
12.75
13.00
12.66
13.00
13.00
+1.96%
60,538
0.17
Nov 03, 2025
13.25
13.50
12.50
12.75
12.75
-3.77%
293,260
0.82
Oct 31, 2025
13.00
13.50
13.00
13.25
13.25
-1.85%
62,999
0.18
Oct 30, 2025
13.25
13.50
13.00
13.50
13.50
0.00%
28,444
0.08
Oct 29, 2025
13.25
13.50
13.10
13.50
13.50
+1.89%
70,668
0.20
Oct 28, 2025
13.00
13.50
13.33
13.25
13.25
+1.92%
103,459
0.29
Oct 27, 2025
13.25
13.50
12.73
13.00
13.00
+4.00%
267,088
0.70
Oct 24, 2025
12.50
12.95
12.28
12.50
12.50
0.00%
130,000
0.34
Oct 23, 2025
12.50
12.90
12.90
12.50
12.50
0.00%
3,817
<0.01
Oct 22, 2025
12.50
12.95
12.00
12.50
12.50
0.00%
147,730
0.37
Oct 21, 2025
12.50
13.00
12.10
12.50
12.50
0.00%
1,078,919
2.83
Oct 20, 2025
12.50
13.00
12.02
12.50
12.50
0.00%
113,822
0.30
Oct 17, 2025
13.25
13.50
12.00
12.50
12.50
-5.66%
172,510
0.45
Oct 16, 2025
13.50
14.00
13.27
13.25
13.25
+1.92%
7,480
0.02
Oct 15, 2025
13.25
13.50
13.00
13.00
13.00
0.00%
434,421
1.12
Oct 14, 2025
13.25
13.50
13.00
13.00
13.00
-1.89%
129,743
0.34
Oct 13, 2025
13.75
14.00
13.01
13.25
13.25
-3.64%
174,462
0.46
Rows: