Education
About Us
Working with TipRanks
Follow Us
Ondine Biomedical, Inc. (GB:OBI)
LSE:OBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.00
11.00
10.50
10.75
10.75
-2.27%
841,181
4.39
Mar 18, 2026
11.00
11.50
10.75
11.00
11.00
0.00%
134,324
0.70
Mar 17, 2026
11.00
11.50
10.70
11.00
11.00
0.00%
110,654
0.58
Mar 16, 2026
11.00
11.50
10.65
11.00
11.00
0.00%
224,815
1.20
Mar 13, 2026
11.00
11.50
10.90
11.00
11.00
0.00%
65,713
0.34
Mar 12, 2026
11.00
11.40
10.50
11.00
11.00
0.00%
24,921
0.13
Mar 11, 2026
11.00
11.50
10.80
11.00
11.00
0.00%
56,428
0.28
Mar 10, 2026
10.25
11.40
10.25
11.00
11.00
+7.32%
577,931
2.97
Mar 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
198,423
0.97
Mar 06, 2026
10.25
10.50
10.50
10.25
10.25
0.00%
285
<0.01
Mar 05, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
78,095
0.38
Mar 04, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
3,463
0.02
Mar 03, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
20,039
0.10
Mar 02, 2026
10.25
10.50
10.29
10.25
10.25
0.00%
355,258
1.76
Feb 27, 2026
10.25
10.50
10.18
10.25
10.25
0.00%
151,004
0.76
Feb 26, 2026
10.25
10.35
10.18
10.25
10.25
0.00%
68,214
0.34
Feb 25, 2026
10.00
10.50
10.00
10.25
10.25
+2.50%
141,001
0.68
Feb 24, 2026
9.75
10.00
9.63
10.00
10.00
+2.56%
175,079
0.86
Feb 23, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
104,429
0.51
Feb 20, 2026
9.50
10.00
9.50
9.75
9.75
+2.63%
495,039
2.50
Feb 19, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
1,916
<0.01
Feb 18, 2026
9.25
10.00
9.50
9.50
9.50
+2.70%
119,024
0.60
Feb 17, 2026
9.25
9.50
9.18
9.25
9.25
0.00%
95,354
0.49
Feb 16, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
14,088
0.07
Feb 13, 2026
9.25
9.50
9.50
9.25
9.25
0.00%
4,531
0.02
Feb 12, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
188,800
0.92
Feb 11, 2026
9.00
9.45
9.00
9.25
9.25
0.00%
334,710
1.68
Feb 10, 2026
9.00
9.50
8.50
9.25
9.25
+2.78%
53,671
0.27
Feb 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
17,353
0.09
Feb 06, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
42,155
0.20
Feb 05, 2026
8.50
9.00
8.63
9.00
9.00
+5.88%
211,515
1.04
Feb 04, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
190,839
0.95
Feb 03, 2026
8.50
9.00
8.63
8.50
8.50
0.00%
15,043
0.07
Feb 02, 2026
8.50
9.00
8.31
8.50
8.50
0.00%
51,353
0.25
Jan 30, 2026
8.50
8.67
8.50
8.50
8.50
0.00%
707,352
3.65
Jan 29, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
67,546
0.34
Jan 28, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
21,448
0.11
Jan 27, 2026
8.50
9.00
8.70
8.50
8.50
0.00%
57,532
0.29
Jan 26, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
491,400
2.58
Jan 23, 2026
8.50
8.75
8.00
8.50
8.50
+3.03%
553,391
3.01
Jan 22, 2026
8.00
8.50
8.00
8.25
8.25
+3.13%
1,254,225
7.47
Jan 21, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
89,211
0.53
Jan 20, 2026
8.00
8.50
8.09
8.00
8.00
0.00%
228,708
1.39
Jan 19, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
61,338
0.37
Jan 16, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
10,039
0.05
Jan 15, 2026
8.00
8.02
8.02
8.00
8.00
0.00%
6,234
0.03
Jan 14, 2026
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Jan 13, 2026
8.00
8.50
7.65
8.00
8.00
0.00%
682,325
3.85
Jan 12, 2026
8.00
7.95
7.93
8.00
8.00
-0.62%
276,000
1.54
Jan 09, 2026
8.25
8.50
7.61
8.05
8.05
-2.42%
178,146
1.00
Rows: