Octopus Apollo VCT PLC (GB:OAP3)
LSE:OAP3
Want to see GB:OAP3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.70
48.20
48.20
46.70
46.70
0.00%
7
<0.01
May 21, 2026
46.70
44.00
44.00
46.70
46.70
0.00%
2,205
<0.01
May 20, 2026
46.70
44.00
44.00
46.70
46.70
0.00%
21,062
0.03
May 19, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
May 18, 2026
46.70
48.20
45.20
46.70
46.70
0.00%
119
<0.01
May 15, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
May 14, 2026
46.70
48.20
44.00
46.70
46.70
0.00%
82,931
0.13
May 13, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
May 12, 2026
46.70
44.00
44.00
46.70
46.70
0.00%
57,909
0.09
May 11, 2026
46.70
48.20
45.20
46.70
46.70
-3.11%
81
<0.01
May 08, 2026
46.70
48.20
48.20
48.20
48.20
+3.21%
181
<0.01
May 07, 2026
46.70
46.70
46.70
46.70
46.70
0.00%
22
<0.01
May 06, 2026
46.70
46.90
46.50
46.70
46.70
-3.11%
0
0.00
May 05, 2026
46.70
48.20
48.20
48.20
48.20
0.00%
250
<0.01
May 04, 2026
48.20
48.20
45.20
48.20
48.20
0.00%
0
0.00
May 01, 2026
46.70
48.20
45.20
48.20
48.20
+3.21%
1,182
<0.01
Apr 30, 2026
46.70
48.20
44.75
46.70
46.70
0.00%
41,273
0.07
Apr 29, 2026
46.70
48.40
45.20
46.70
46.70
0.00%
166,249
0.26
Apr 28, 2026
46.70
48.40
45.20
46.70
46.70
-3.11%
110,341
0.18
Apr 27, 2026
46.70
48.20
46.80
48.20
48.20
+3.21%
88,780
0.14
Apr 24, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 23, 2026
46.70
48.20
48.20
46.70
46.70
0.00%
33
<0.01
Apr 22, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 21, 2026
46.70
45.00
44.75
46.70
46.70
0.00%
43,056
0.07
Apr 20, 2026
46.70
49.20
45.00
46.70
46.70
0.00%
3,874
<0.01
Apr 17, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 16, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 15, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 14, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 13, 2026
46.70
48.20
46.70
46.70
46.70
0.00%
39,051,672
9,266.78
Apr 10, 2026
46.70
48.20
45.20
46.70
46.70
0.00%
10,007
2.47
Apr 09, 2026
46.70
48.20
45.20
46.70
46.70
0.00%
285
0.07
Apr 08, 2026
46.70
45.20
45.20
46.70
46.70
-3.11%
1,055
0.26
Apr 07, 2026
46.70
48.20
45.20
48.20
48.20
+3.21%
741
0.18
Apr 06, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 03, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 02, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 01, 2026
46.70
45.20
45.00
46.70
46.70
0.00%
120,638
57.24
Mar 31, 2026
46.70
48.20
45.20
46.70
46.70
-3.11%
19,502
10.84
Mar 30, 2026
46.70
48.20
45.20
48.20
48.20
+3.21%
20,365
13.79
Mar 27, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Mar 26, 2026
46.70
46.60
46.60
46.70
46.70
0.00%
20
0.01
Mar 25, 2026
46.70
46.60
46.60
46.70
46.70
0.00%
371
0.24
Mar 24, 2026
46.30
48.00
45.00
46.70
46.70
+0.86%
6
<0.01
Mar 23, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 20, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 19, 2026
46.30
46.20
46.20
46.30
46.30
0.00%
7,137
5.07
Mar 18, 2026
46.30
44.80
44.80
46.30
46.30
0.00%
2
<0.01
Mar 17, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 16, 2026
46.30
47.80
43.75
46.30
46.30
-0.22%
2,224
1.62
Rows: