Education
About Us
Working with TipRanks
Follow Us
Octopus Apollo VCT PLC (GB:OAP3)
LSE:OAP3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
46.30
47.80
44.80
46.30
46.30
0.00%
2,747
<0.01
Dec 23, 2025
46.30
47.80
47.80
46.30
46.30
0.00%
115
<0.01
Dec 22, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 19, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 18, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 17, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 16, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 15, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 12, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 11, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 10, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 09, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 08, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 05, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 04, 2025
47.10
46.50
46.10
46.30
46.30
+1.09%
0
0.00
Dec 03, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Dec 02, 2025
47.10
47.98
47.50
47.10
45.80
+2.84%
10,037,960
25.08
Dec 01, 2025
47.10
48.60
48.60
47.10
45.80
+2.84%
10,357
0.03
Nov 28, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 27, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 26, 2025
47.10
47.30
46.90
47.10
45.80
+6.22%
0
0.00
Nov 25, 2025
47.10
45.60
45.60
45.60
44.34
-0.43%
166
<0.01
Nov 24, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 21, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 20, 2025
47.10
48.60
45.60
47.10
45.80
+2.84%
145
<0.01
Nov 19, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 18, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 17, 2025
47.10
48.60
48.60
47.10
45.80
+2.84%
1,000
<0.01
Nov 14, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 13, 2025
47.10
45.50
45.50
47.10
45.80
+2.84%
1,117
<0.01
Nov 12, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 11, 2025
47.50
46.00
45.50
47.10
45.80
+1.97%
23,768
0.06
Nov 10, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Nov 07, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Nov 06, 2025
47.50
49.00
46.00
47.50
46.19
+2.84%
11,023
0.03
Nov 05, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Nov 04, 2025
47.50
46.00
46.00
47.50
46.19
+2.84%
1
<0.01
Nov 03, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Oct 31, 2025
47.50
47.98
47.50
47.50
46.19
+5.05%
25,023,620
11,051.36
Oct 30, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 29, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 28, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 27, 2025
46.50
48.00
45.00
46.50
45.22
+2.84%
5,906
2.72
Oct 24, 2025
46.50
45.00
45.00
46.50
45.22
+2.84%
0
0.00
Oct 23, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 22, 2025
46.50
48.00
48.00
46.50
45.22
+2.84%
27
0.01
Oct 21, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 20, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 17, 2025
46.50
46.70
46.30
46.50
45.22
+2.84%
0
0.00
Oct 16, 2025
46.50
48.00
48.00
46.50
45.22
+2.84%
2
<0.01
Rows: