Education
About Us
Working with TipRanks
Follow Us
Octopus Apollo VCT PLC (GB:OAP3)
LSE:OAP3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
46.30
47.80
44.00
46.30
46.30
0.00%
619
<0.01
Jan 15, 2026
46.30
47.80
44.80
46.30
46.30
0.00%
2
<0.01
Jan 14, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 13, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 12, 2026
46.30
47.80
44.80
46.30
46.30
0.00%
2
<0.01
Jan 09, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 08, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 07, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 06, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 05, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Jan 02, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 31, 2025
46.30
47.80
47.80
46.30
46.30
0.00%
123
<0.01
Dec 30, 2025
46.30
46.50
46.10
46.30
46.30
-3.14%
0
0.00
Dec 29, 2025
46.30
47.80
47.80
47.80
47.80
+3.24%
392
<0.01
Dec 24, 2025
46.30
47.80
44.80
46.30
46.30
0.00%
2,747
<0.01
Dec 23, 2025
46.30
47.80
47.80
46.30
46.30
0.00%
115
<0.01
Dec 22, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 19, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 18, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 17, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 16, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 15, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 12, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 11, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 10, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 09, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 08, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 05, 2025
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Dec 04, 2025
47.10
46.50
46.10
46.30
46.30
+1.09%
0
0.00
Dec 03, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Dec 02, 2025
47.10
47.98
47.50
47.10
45.80
+2.84%
10,037,960
25.08
Dec 01, 2025
47.10
48.60
48.60
47.10
45.80
+2.84%
10,357
0.03
Nov 28, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 27, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 26, 2025
47.10
47.30
46.90
47.10
45.80
+6.22%
0
0.00
Nov 25, 2025
47.10
45.60
45.60
45.60
44.34
-0.43%
166
<0.01
Nov 24, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 21, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 20, 2025
47.10
48.60
45.60
47.10
45.80
+2.84%
145
<0.01
Nov 19, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 18, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 17, 2025
47.10
48.60
48.60
47.10
45.80
+2.84%
1,000
<0.01
Nov 14, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 13, 2025
47.10
45.50
45.50
47.10
45.80
+2.84%
1,117
<0.01
Nov 12, 2025
47.10
47.30
46.90
47.10
45.80
+2.84%
0
0.00
Nov 11, 2025
47.50
46.00
45.50
47.10
45.80
+1.97%
23,768
0.06
Nov 10, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Nov 07, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Nov 06, 2025
47.50
49.00
46.00
47.50
46.19
+2.84%
11,023
0.03
Nov 05, 2025
47.50
47.70
47.30
47.50
46.19
+2.84%
0
0.00
Rows: