Octopus Apollo VCT PLC (GB:OAP3)
LSE:OAP3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.70
45.20
45.20
46.70
46.70
-3.11%
1,055
0.26
Apr 07, 2026
46.70
48.20
45.20
48.20
48.20
+3.21%
741
0.18
Apr 06, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 03, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 02, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Apr 01, 2026
46.70
45.20
45.00
46.70
46.70
0.00%
120,638
57.24
Mar 31, 2026
46.70
48.20
45.20
46.70
46.70
-3.11%
19,502
10.84
Mar 30, 2026
46.70
48.20
45.20
48.20
48.20
+3.21%
20,365
13.79
Mar 27, 2026
46.70
46.90
46.50
46.70
46.70
0.00%
0
0.00
Mar 26, 2026
46.70
46.60
46.60
46.70
46.70
0.00%
20
0.01
Mar 25, 2026
46.70
46.60
46.60
46.70
46.70
0.00%
371
0.24
Mar 24, 2026
46.30
48.00
45.00
46.70
46.70
+0.86%
6
<0.01
Mar 23, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 20, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 19, 2026
46.30
46.20
46.20
46.30
46.30
0.00%
7,137
5.07
Mar 18, 2026
46.30
44.80
44.80
46.30
46.30
0.00%
2
<0.01
Mar 17, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 16, 2026
46.30
47.80
43.75
46.30
46.30
-0.22%
2,224
1.62
Mar 13, 2026
46.30
46.40
46.40
46.40
46.40
+0.22%
6
<0.01
Mar 12, 2026
46.30
46.40
46.40
46.30
46.30
0.00%
18
0.01
Mar 11, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 10, 2026
46.30
47.80
47.80
46.30
46.30
0.00%
37
0.03
Mar 09, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 06, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 05, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 04, 2026
46.30
44.80
44.80
46.30
46.30
0.00%
32
<0.01
Mar 03, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Mar 02, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 27, 2026
46.30
47.80
44.80
46.30
46.30
0.00%
12
<0.01
Feb 26, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 25, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 24, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 23, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 20, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 19, 2026
46.30
43.75
43.75
46.30
46.30
0.00%
47,408
0.30
Feb 18, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 17, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 16, 2026
46.30
47.80
44.80
47.80
47.80
+3.24%
2,809
0.02
Feb 13, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 12, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 11, 2026
46.30
44.80
44.80
46.30
46.30
0.00%
6,743
0.04
Feb 10, 2026
46.30
47.80
44.80
46.30
46.30
0.00%
3,675
0.02
Feb 09, 2026
46.30
44.80
44.80
46.30
46.30
0.00%
3,651
0.02
Feb 06, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 05, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 04, 2026
46.30
47.80
47.80
46.30
46.30
0.00%
16,631
0.10
Feb 03, 2026
46.30
46.50
46.10
46.30
46.30
0.00%
0
0.00
Feb 02, 2026
46.30
47.80
47.80
46.30
46.30
0.00%
1,049
<0.01
Jan 30, 2026
46.30
46.50
46.10
46.30
46.30
-3.14%
0
0.00
Jan 29, 2026
46.30
47.80
44.80
47.80
47.80
+3.24%
102
<0.01
Rows: