Education
About Us
Working with TipRanks
Follow Us
National Westminster Bank PLC (GB:NWBD)
LSE:NWBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
146.00
144.30
143.00
145.50
145.50
0.00%
39,984
0.53
Mar 19, 2026
147.00
145.08
142.00
145.50
145.50
-0.34%
129,762
1.75
Mar 18, 2026
146.50
146.10
144.00
146.00
146.00
-0.34%
131,373
1.82
Mar 17, 2026
147.00
145.57
145.00
146.50
146.50
0.00%
94,979
1.34
Mar 16, 2026
147.00
147.30
144.56
146.50
146.50
-0.34%
92,137
1.33
Mar 13, 2026
149.00
147.10
144.50
147.00
147.00
-1.34%
100,136
1.48
Mar 12, 2026
149.50
148.38
144.00
149.00
149.00
-0.33%
249,958
3.93
Mar 11, 2026
151.50
150.40
148.00
149.50
149.50
-1.32%
38,967
0.62
Mar 10, 2026
152.00
150.95
149.00
151.50
151.50
-0.33%
111,977
1.83
Mar 09, 2026
155.00
155.00
148.50
152.00
152.00
-1.62%
280,699
4.95
Mar 06, 2026
155.00
155.20
153.00
154.50
154.50
0.00%
172,517
3.19
Mar 05, 2026
154.00
156.60
153.00
154.50
154.50
+0.65%
121,905
2.34
Mar 04, 2026
158.00
157.90
156.00
158.00
153.50
0.00%
71,038
1.39
Mar 03, 2026
158.50
159.10
156.00
158.00
153.50
-0.63%
86,457
1.74
Mar 02, 2026
159.50
159.33
158.20
159.00
154.47
0.00%
135,602
2.86
Feb 27, 2026
159.50
159.33
158.60
159.00
154.47
0.00%
18,698
0.40
Feb 26, 2026
159.50
159.33
158.60
159.00
154.47
0.00%
23,455
0.50
Feb 25, 2026
159.50
159.45
158.60
159.00
154.47
0.00%
71,653
1.57
Feb 24, 2026
159.50
159.54
159.10
159.00
154.47
0.00%
107,320
2.44
Feb 23, 2026
159.50
159.60
158.65
159.00
154.47
0.00%
90,392
2.13
Feb 20, 2026
160.00
159.60
159.10
159.00
154.47
0.00%
24,863
0.59
Feb 19, 2026
159.50
159.65
159.00
159.00
154.47
0.00%
33,963
0.82
Feb 18, 2026
160.00
159.68
159.05
159.00
154.47
0.00%
27,901
0.68
Feb 17, 2026
159.50
159.80
158.70
159.00
154.47
0.00%
49,644
1.23
Feb 16, 2026
159.50
160.85
158.60
159.00
154.47
0.00%
221,892
6.03
Feb 13, 2026
159.50
161.00
158.99
159.00
154.47
+0.32%
163,648
4.79
Feb 12, 2026
159.00
160.00
158.98
158.50
153.99
0.00%
68,699
2.08
Feb 11, 2026
158.50
160.00
158.70
158.50
153.99
+0.32%
76,702
2.41
Feb 10, 2026
157.50
160.00
157.69
158.00
153.50
+0.32%
80,502
2.63
Feb 09, 2026
157.50
159.00
157.41
157.50
153.01
0.00%
59,273
2.00
Feb 06, 2026
157.50
158.94
157.35
157.50
153.01
0.00%
47,648
1.65
Feb 05, 2026
157.00
159.00
156.83
157.50
153.01
+0.32%
73,008
2.63
Feb 04, 2026
157.00
158.00
156.00
157.00
152.53
0.00%
135,513
5.29
Feb 03, 2026
157.00
157.65
156.20
157.00
152.53
0.00%
36,717
1.47
Feb 02, 2026
157.00
157.69
156.90
157.00
152.53
0.00%
63,334
2.64
Jan 30, 2026
157.00
157.70
156.82
157.00
152.53
0.00%
40,668
1.74
Jan 29, 2026
156.00
157.10
155.40
157.00
152.53
+0.64%
132,223
6.22
Jan 28, 2026
156.00
156.80
155.38
156.00
151.56
0.00%
10,750
0.51
Jan 27, 2026
156.00
157.01
155.28
156.00
151.56
0.00%
129,225
6.78
Jan 26, 2026
156.00
157.20
155.20
156.00
151.56
0.00%
99,696
5.71
Jan 23, 2026
156.00
157.30
157.20
156.00
151.56
0.00%
18,969
1.10
Jan 22, 2026
156.00
157.50
154.00
156.00
151.56
0.00%
70,234
4.38
Jan 21, 2026
156.00
157.70
155.40
156.00
151.56
0.00%
46,128
3.01
Jan 20, 2026
156.00
157.90
155.50
156.00
151.56
0.00%
41,962
2.86
Jan 19, 2026
156.00
158.00
157.60
156.00
151.56
0.00%
24,184
1.69
Jan 16, 2026
156.00
157.60
156.55
156.00
151.56
0.00%
35,729
2.61
Jan 15, 2026
156.00
156.80
156.52
156.00
151.56
0.00%
49,606
3.84
Jan 14, 2026
156.00
156.58
155.60
156.00
151.56
0.00%
48,622
4.00
Jan 13, 2026
156.00
157.02
156.58
156.00
151.56
0.00%
22,940
1.95
Jan 12, 2026
156.50
157.40
155.00
156.00
151.56
-0.32%
93,064
9.03
Rows: