Education
About Us
Working with TipRanks
Follow Us
National Westminster Bank PLC (GB:NWBD)
LSE:NWBD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
152.30
152.60
152.40
152.50
152.50
+0.33%
0
0.00
Jun 12, 2025
151.20
152.10
151.90
152.00
152.00
+0.43%
0
0.00
Jun 11, 2025
150.90
151.45
151.25
151.35
151.35
0.00%
0
0.00
Jun 10, 2025
151.20
151.45
151.25
151.35
151.35
0.00%
0
0.00
Jun 09, 2025
151.10
151.45
151.25
151.35
151.35
+0.07%
0
0.00
Jun 06, 2025
151.10
151.35
151.15
151.25
151.25
+0.10%
0
0.00
Jun 05, 2025
150.70
151.20
151.00
151.10
151.10
0.00%
0
0.00
Jun 04, 2025
151.40
151.20
151.00
151.10
151.10
0.00%
0
0.00
Jun 03, 2025
150.50
151.20
151.00
151.10
151.10
+0.23%
0
0.00
Jun 02, 2025
150.50
150.85
150.65
150.75
150.75
0.00%
0
0.00
May 30, 2025
150.50
150.85
150.65
150.75
150.75
+0.37%
0
0.00
May 29, 2025
150.50
150.30
150.10
150.20
150.20
-0.03%
0
0.00
May 28, 2025
150.50
150.35
150.15
150.25
150.25
0.00%
0
0.00
May 27, 2025
149.75
150.35
150.15
150.25
150.25
+0.33%
0
0.00
May 23, 2025
149.75
149.85
149.65
149.75
149.75
0.00%
0
0.00
May 22, 2025
149.75
149.85
149.65
149.75
149.75
+0.17%
0
0.00
May 21, 2025
149.75
149.60
149.40
149.50
149.50
0.00%
0
0.00
May 20, 2025
149.75
149.60
149.40
149.50
149.50
0.00%
0
0.00
May 19, 2025
148.55
149.60
149.40
149.50
149.50
+0.81%
0
0.00
May 16, 2025
148.90
148.30
148.30
148.30
148.30
+0.14%
16,500
5.73
May 15, 2025
148.40
148.10
148.10
148.10
148.10
-0.20%
10,000
3.67
May 14, 2025
148.40
148.00
148.00
148.40
148.40
0.00%
13,500
5.39
May 13, 2025
148.40
148.50
148.30
148.40
148.40
0.00%
0
0.00
May 12, 2025
147.00
148.10
148.10
148.40
148.40
+0.10%
30,113
14.84
May 09, 2025
148.25
148.00
148.00
148.25
148.25
+0.51%
29,888
18.84
May 08, 2025
148.00
147.50
147.50
147.50
147.50
+0.34%
19,999
15.76
May 07, 2025
147.85
147.00
147.00
147.00
147.00
0.00%
20,000
21.02
May 06, 2025
147.85
147.00
147.00
147.00
147.00
-0.57%
17,940
26.91
May 02, 2025
147.85
147.95
147.75
147.85
147.85
0.00%
0
0.00
May 01, 2025
148.00
146.50
146.50
147.85
147.85
+0.58%
7,558
13.83
Apr 30, 2025
147.75
147.00
147.00
147.00
147.00
-0.51%
2,442
4.81
Apr 29, 2025
147.50
147.85
147.65
147.75
147.75
+0.17%
0
0.00
Apr 28, 2025
147.50
147.60
147.40
147.50
147.50
+0.14%
0
0.00
Apr 25, 2025
147.50
147.40
147.20
147.30
147.30
0.00%
0
0.00
Apr 24, 2025
147.50
147.40
147.20
147.30
147.30
0.00%
0
0.00
Apr 23, 2025
147.10
147.40
147.20
147.30
147.30
+0.34%
0
0.00
Apr 22, 2025
146.90
146.90
146.70
146.80
146.80
+0.07%
0
0.00
Apr 17, 2025
146.90
146.80
146.60
146.70
146.70
+0.34%
0
0.00
Apr 16, 2025
146.50
146.30
146.10
146.20
146.20
+0.14%
0
0.00
Apr 15, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 14, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 11, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 10, 2025
146.00
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 09, 2025
145.75
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 08, 2025
146.00
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 07, 2025
147.30
146.10
145.90
146.00
146.00
-0.27%
0
0.00
Apr 04, 2025
146.40
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 03, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 02, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 01, 2025
146.40
146.50
146.30
146.40
146.40
0.00%
0
0.00
Rows: