National Westminster Bank PLC (GB:NWBD)
LSE:NWBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
149.50
150.82
148.30
150.00
150.00
+0.33%
128,920
1.48
Apr 09, 2026
149.50
150.90
148.10
149.50
149.50
0.00%
41,981
0.48
Apr 08, 2026
145.50
150.90
145.95
149.50
149.50
+2.75%
102,741
1.19
Apr 07, 2026
146.00
146.95
144.05
145.50
145.50
0.00%
108,728
1.28
Apr 06, 2026
145.50
146.00
144.05
145.50
145.50
0.00%
0
0.00
Apr 03, 2026
145.50
146.00
144.05
145.50
145.50
0.00%
0
0.00
Apr 02, 2026
145.50
146.00
144.05
145.50
145.50
0.00%
55,625
0.61
Apr 01, 2026
146.00
146.00
143.00
145.50
145.50
0.00%
58,025
0.64
Mar 31, 2026
145.50
144.05
143.50
145.50
145.50
0.00%
104,976
1.18
Mar 30, 2026
145.50
144.05
143.00
145.50
145.50
0.00%
138,792
1.60
Mar 27, 2026
145.50
144.07
143.50
145.50
145.50
0.00%
157,375
1.86
Mar 26, 2026
145.50
145.45
145.25
145.50
145.50
0.00%
14,421
0.17
Mar 25, 2026
145.50
145.45
143.25
145.50
145.50
0.00%
230,366
2.85
Mar 24, 2026
145.00
145.00
143.00
145.50
145.50
+0.34%
82,989
1.04
Mar 23, 2026
146.00
146.00
140.00
145.00
145.00
-0.34%
275,328
3.65
Mar 20, 2026
146.00
144.30
143.00
145.50
145.50
0.00%
39,984
0.53
Mar 19, 2026
147.00
145.08
142.00
145.50
145.50
-0.34%
129,762
1.75
Mar 18, 2026
146.50
146.10
144.00
146.00
146.00
-0.34%
131,373
1.82
Mar 17, 2026
147.00
145.57
145.00
146.50
146.50
0.00%
94,979
1.34
Mar 16, 2026
147.00
147.30
144.56
146.50
146.50
-0.34%
92,137
1.33
Mar 13, 2026
149.00
147.10
144.50
147.00
147.00
-1.34%
100,136
1.48
Mar 12, 2026
149.50
148.38
144.00
149.00
149.00
-0.33%
249,958
3.93
Mar 11, 2026
151.50
150.40
148.00
149.50
149.50
-1.32%
38,967
0.62
Mar 10, 2026
152.00
150.95
149.00
151.50
151.50
-0.33%
111,977
1.83
Mar 09, 2026
155.00
155.00
148.50
152.00
152.00
-1.62%
280,699
4.95
Mar 06, 2026
155.00
155.20
153.00
154.50
154.50
0.00%
172,517
3.19
Mar 05, 2026
154.00
156.60
153.00
154.50
154.50
+0.65%
121,905
2.34
Mar 04, 2026
158.00
157.90
156.00
158.00
153.50
0.00%
71,038
1.39
Mar 03, 2026
158.50
159.10
156.00
158.00
153.50
-0.63%
86,457
1.74
Mar 02, 2026
159.50
159.33
158.20
159.00
154.47
0.00%
135,602
2.86
Feb 27, 2026
159.50
159.33
158.60
159.00
154.47
0.00%
18,698
0.40
Feb 26, 2026
159.50
159.33
158.60
159.00
154.47
0.00%
23,455
0.50
Feb 25, 2026
159.50
159.45
158.60
159.00
154.47
0.00%
71,653
1.57
Feb 24, 2026
159.50
159.54
159.10
159.00
154.47
0.00%
107,320
2.44
Feb 23, 2026
159.50
159.60
158.65
159.00
154.47
0.00%
90,392
2.13
Feb 20, 2026
160.00
159.60
159.10
159.00
154.47
0.00%
24,863
0.59
Feb 19, 2026
159.50
159.65
159.00
159.00
154.47
0.00%
33,963
0.82
Feb 18, 2026
160.00
159.68
159.05
159.00
154.47
0.00%
27,901
0.68
Feb 17, 2026
159.50
159.80
158.70
159.00
154.47
0.00%
49,644
1.23
Feb 16, 2026
159.50
160.85
158.60
159.00
154.47
0.00%
221,892
6.03
Feb 13, 2026
159.50
161.00
158.99
159.00
154.47
+0.32%
163,648
4.79
Feb 12, 2026
159.00
160.00
158.98
158.50
153.99
0.00%
68,699
2.08
Feb 11, 2026
158.50
160.00
158.70
158.50
153.99
+0.32%
76,702
2.41
Feb 10, 2026
157.50
160.00
157.69
158.00
153.50
+0.32%
80,502
2.63
Feb 09, 2026
157.50
159.00
157.41
157.50
153.01
0.00%
59,273
2.00
Feb 06, 2026
157.50
158.94
157.35
157.50
153.01
0.00%
47,648
1.65
Feb 05, 2026
157.00
159.00
156.83
157.50
153.01
+0.32%
73,008
2.63
Feb 04, 2026
157.00
158.00
156.00
157.00
152.53
0.00%
135,513
5.29
Feb 03, 2026
157.00
157.65
156.20
157.00
152.53
0.00%
36,717
1.47
Feb 02, 2026
157.00
157.69
156.90
157.00
152.53
0.00%
63,334
2.64
Rows: