Echo Energy PLC (GB:NTVO)
LSE:NTVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
3,015,824
0.20
Apr 10, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
662,452
0.04
Apr 09, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
4,879,654
0.28
Apr 08, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
38,644,059
2.31
Apr 07, 2026
0.31
0.32
0.28
0.30
0.30
-4.84%
13,237,640
0.80
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.40
0.25
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.25
0.31
0.31
-17.33%
53,960,781
3.16
Apr 01, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,687,624
0.15
Mar 31, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
1,089,034
0.06
Mar 30, 2026
0.39
0.40
0.36
0.38
0.38
-2.60%
1,416,658
0.08
Mar 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
846,041
0.05
Mar 26, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
3,085,438
0.17
Mar 25, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
6,916,330
0.39
Mar 24, 2026
0.41
0.42
0.37
0.39
0.39
-6.10%
13,963,050
0.79
Mar 23, 2026
0.43
0.45
0.37
0.41
0.41
0.00%
8,747,517
0.50
Mar 20, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
8,681,112
0.50
Mar 19, 2026
0.43
0.45
0.40
0.41
0.41
-3.53%
3,755,914
0.22
Mar 18, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,960,986
0.11
Mar 17, 2026
0.47
0.48
0.41
0.43
0.43
-8.60%
31,726,461
1.86
Mar 16, 2026
0.48
0.58
0.45
0.47
0.47
+1.09%
40,973,594
2.44
Mar 13, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
4,544,314
0.27
Mar 12, 2026
0.47
0.48
0.45
0.46
0.46
-1.08%
3,468,397
0.20
Mar 11, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
13,991,880
0.83
Mar 10, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
10,236,590
0.61
Mar 09, 2026
0.48
0.50
0.45
0.47
0.47
-2.11%
13,991,180
0.85
Mar 06, 2026
0.49
0.54
0.45
0.48
0.48
-2.06%
17,175,350
1.05
Mar 05, 2026
0.54
0.58
0.50
0.49
0.49
-10.19%
9,071,655
0.56
Mar 04, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
5,373,317
0.33
Mar 03, 2026
0.54
0.58
0.52
0.54
0.54
-4.42%
10,286,450
0.64
Mar 02, 2026
0.51
0.58
0.48
0.57
0.57
+11.88%
12,760,140
0.80
Feb 27, 2026
0.49
0.53
0.48
0.51
0.51
+3.06%
5,493,785
0.35
Feb 26, 2026
0.52
0.52
0.47
0.49
0.49
-4.85%
13,957,690
0.89
Feb 25, 2026
0.56
0.57
0.51
0.52
0.52
-8.04%
12,893,260
0.83
Feb 24, 2026
0.53
0.59
0.53
0.56
0.56
+6.67%
18,714,660
1.23
Feb 23, 2026
0.52
0.55
0.51
0.53
0.53
+6.06%
8,254,141
0.54
Feb 20, 2026
0.45
0.53
0.43
0.50
0.50
+11.24%
19,121,211
1.27
Feb 19, 2026
0.45
0.47
0.42
0.45
0.45
0.00%
21,368,211
1.41
Feb 18, 2026
0.44
0.46
0.42
0.45
0.45
+2.30%
8,371,054
0.55
Feb 17, 2026
0.44
0.45
0.42
0.44
0.44
-2.25%
1,624,429
0.10
Feb 16, 2026
0.45
0.45
0.41
0.44
0.44
-2.25%
4,129,838
0.26
Feb 13, 2026
0.46
0.47
0.44
0.45
0.45
-3.26%
8,727,304
0.56
Feb 12, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
5,847,626
0.37
Feb 11, 2026
0.51
0.55
0.45
0.46
0.46
-9.80%
10,073,050
0.65
Feb 10, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
3,196,208
0.20
Feb 09, 2026
0.53
0.55
0.50
0.51
0.51
-2.86%
11,170,950
0.72
Feb 06, 2026
0.54
0.57
0.50
0.53
0.53
-1.87%
8,473,596
0.55
Feb 05, 2026
0.54
0.55
0.51
0.54
0.54
-0.93%
9,489,904
0.61
Feb 04, 2026
0.54
0.59
0.52
0.54
0.54
0.00%
14,606,970
0.90
Feb 03, 2026
0.56
0.58
0.54
0.54
0.54
-3.57%
27,937,600
1.77
Rows: