Education
About Us
Working with TipRanks
Follow Us
Echo Energy PLC (GB:NTVO)
LSE:NTVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.51
0.53
0.46
0.50
0.50
-1.98%
41,562,793
3.15
Jan 12, 2026
0.48
0.59
0.46
0.51
0.51
+26.25%
122,402,492
10.32
Jan 09, 2026
0.45
0.46
0.40
0.40
0.40
-10.11%
2,275,460
0.19
Jan 08, 2026
0.45
0.47
0.42
0.45
0.45
+4.71%
3,910,198
0.31
Jan 07, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
12,447,550
0.98
Jan 06, 2026
0.52
0.53
0.45
0.48
0.48
-7.77%
15,501,120
1.23
Jan 05, 2026
0.49
0.60
0.48
0.52
0.52
+5.10%
59,575,359
4.77
Jan 02, 2026
0.47
0.55
0.42
0.49
0.49
+5.38%
34,591,273
2.83
Dec 31, 2025
0.34
0.48
0.33
0.47
0.46
+36.76%
20,852,279
1.69
Dec 30, 2025
0.34
0.38
0.31
0.34
0.34
0.00%
1,284,395
0.10
Dec 29, 2025
0.33
0.38
0.33
0.34
0.34
+4.62%
3,212,095
0.24
Dec 24, 2025
0.33
0.35
0.31
0.33
0.32
0.00%
2,166,402
0.16
Dec 23, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
492,400
0.03
Dec 22, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
692,161
0.04
Dec 19, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
1,074,478
0.06
Dec 18, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,192,141
0.19
Dec 17, 2025
0.36
0.38
0.31
0.33
0.32
-8.45%
5,693,414
0.33
Dec 16, 2025
0.36
0.38
0.33
0.36
0.36
0.00%
1,839,290
0.11
Dec 15, 2025
0.38
0.40
0.33
0.36
0.36
-5.33%
10,633,990
0.54
Dec 12, 2025
0.33
0.40
0.30
0.38
0.38
+15.38%
21,360,891
1.07
Dec 11, 2025
0.32
0.35
0.25
0.33
0.32
+3.17%
19,393,539
0.97
Dec 10, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
2,099,256
0.10
Dec 09, 2025
0.33
0.35
0.30
0.32
0.32
-3.08%
5,137,161
0.25
Dec 08, 2025
0.34
0.35
0.32
0.33
0.32
-4.41%
1,871,309
0.09
Dec 05, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
2,238,417
0.10
Dec 04, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
1,632,552
0.07
Dec 03, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
1,523,447
0.07
Dec 02, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
4,017,187
0.18
Dec 01, 2025
0.37
0.40
0.33
0.34
0.34
-6.85%
3,602,322
0.16
Nov 28, 2025
0.37
0.40
0.33
0.37
0.36
-1.35%
5,483,379
0.25
Nov 27, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
933,846
0.04
Nov 26, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
2,336,663
0.10
Nov 25, 2025
0.37
0.40
0.34
0.37
0.37
-1.33%
1,261,542
0.05
Nov 24, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
4,738,291
0.20
Nov 21, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
2,478,986
0.10
Nov 20, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
10,774,800
0.43
Nov 19, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
26,304,230
1.04
Nov 18, 2025
0.37
0.40
0.35
0.38
0.38
+8.70%
18,232,420
0.71
Nov 17, 2025
0.38
0.40
0.33
0.35
0.34
-8.00%
28,249,250
1.08
Nov 14, 2025
0.37
0.40
0.35
0.38
0.38
+2.74%
6,975,271
0.26
Nov 13, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
4,063,156
0.15
Nov 12, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
2,953,641
0.10
Nov 11, 2025
0.38
0.40
0.35
0.37
0.36
-2.67%
7,704,887
0.25
Nov 10, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
4,503,408
0.14
Nov 07, 2025
0.39
0.40
0.37
0.38
0.38
-2.60%
735,834
0.02
Nov 06, 2025
0.39
0.40
0.37
0.39
0.38
-10.47%
14,626,710
0.37
Nov 05, 2025
0.39
0.43
0.38
0.43
0.43
+11.69%
18,675,199
0.48
Nov 04, 2025
0.43
0.45
0.35
0.39
0.38
-9.41%
45,143,359
1.17
Nov 03, 2025
0.44
0.45
0.41
0.43
0.42
-2.30%
5,541,452
0.14
Oct 31, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
7,573,239
0.19
Rows: