Education
About Us
Working with TipRanks
Follow Us
Northern 2 VCT PLC (GB:NTV)
LSE:NTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Dec 23, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Dec 22, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Dec 19, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Dec 18, 2025
53.50
55.00
55.00
53.50
53.50
+0.38%
2
<0.01
Dec 17, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 16, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 15, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 12, 2025
55.00
56.50
56.50
55.00
53.30
+0.45%
2,641
0.12
Dec 11, 2025
55.00
56.50
56.50
56.50
54.75
+6.00%
94
<0.01
Dec 10, 2025
55.00
54.82
54.32
55.00
53.30
+3.19%
98,744
4.84
Dec 09, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 08, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 05, 2025
55.00
54.32
54.32
55.00
53.30
+3.19%
759,785
82.58
Dec 04, 2025
55.00
53.50
53.50
55.00
53.30
+3.19%
20,000
2.22
Dec 03, 2025
55.00
53.50
53.50
55.00
53.30
+3.19%
12,798
1.45
Dec 02, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Dec 01, 2025
55.00
55.50
54.50
55.00
53.30
+3.19%
0
0.00
Nov 28, 2025
55.00
56.50
53.50
55.00
53.30
+3.19%
36,235
4.29
Nov 27, 2025
55.00
56.50
53.50
55.00
53.30
+3.19%
16,959
2.07
Nov 26, 2025
55.00
56.50
53.50
55.00
53.30
+3.19%
12,579
1.56
Nov 25, 2025
55.00
56.50
53.50
55.00
53.30
+3.19%
10,947
1.38
Nov 24, 2025
55.00
53.50
53.50
55.00
53.30
+3.19%
19,650
2.59
Nov 21, 2025
55.00
53.50
53.50
55.00
53.30
+4.14%
255
0.02
Nov 20, 2025
54.50
56.00
53.00
54.50
52.82
+3.19%
78
<0.01
Nov 19, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 18, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 17, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 14, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 13, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 12, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 11, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 10, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 07, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 06, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 05, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 04, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Nov 03, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 31, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 30, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 29, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 28, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 27, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 24, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 23, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 22, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 21, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 20, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 17, 2025
54.50
55.00
54.00
54.50
52.82
+3.19%
0
0.00
Oct 16, 2025
54.50
56.00
53.00
54.50
52.82
+3.19%
5
<0.01
Rows: