Education
About Us
Working with TipRanks
Follow Us
Northern 2 VCT PLC (GB:NTV)
LSE:NTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
15
0.01
Mar 19, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 18, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 17, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 16, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
11,120
9.53
Mar 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 12, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 11, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 10, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 09, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 06, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 05, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
909
0.06
Mar 04, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 03, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Mar 02, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
818
0.05
Feb 27, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 26, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
5,895
0.36
Feb 25, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
3,750
0.23
Feb 24, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
23,661
1.45
Feb 23, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
13,325
0.83
Feb 20, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 19, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 18, 2026
53.50
52.00
52.00
53.50
53.50
-2.73%
7,941
0.50
Feb 17, 2026
53.50
55.00
55.00
55.00
55.00
+2.80%
4
<0.01
Feb 16, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
2
<0.01
Feb 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 12, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 11, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
5,659
0.36
Feb 10, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 09, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 06, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
129
<0.01
Feb 05, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 04, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 03, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 02, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 30, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 29, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
5
<0.01
Jan 28, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
2
<0.01
Jan 27, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 26, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 23, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
2,294
0.14
Jan 22, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
2,609
0.17
Jan 21, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 20, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 19, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
5
<0.01
Jan 16, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 15, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 14, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jan 13, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
81
<0.01
Jan 12, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
5
<0.01
Rows: