tiprankstipranks
Northern 3 VCT PLC (GB:NTN)
LSE:NTN
UK Market
NTN
Northern 3 VCT
RESEARCH TOOLSreports

Northern 3 VCT (NTN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 09, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 08, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 07, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 06, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 03, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 02, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 01, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 31, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 30, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 27, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 26, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 25, 2026
83.50
82.53
82.53
83.50
83.50
0.00%
506,992
360.44
Mar 24, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 23, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 20, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 19, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 18, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 17, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 16, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 13, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 12, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 11, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 10, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 09, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 06, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 05, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 04, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Mar 03, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
10,005
1.16
Mar 02, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 27, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 26, 2026
83.50
85.00
85.00
83.50
83.50
0.00%
1,164
0.13
Feb 25, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 24, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 23, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
10,779
1.26
Feb 20, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
3,060
0.36
Feb 19, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 18, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
43,332
5.52
Feb 17, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 16, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 13, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
7,004
0.91
Feb 12, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 11, 2026
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Feb 10, 2026
83.50
82.00
82.00
83.50
83.50
0.00%
5,266
0.69
Feb 09, 2026
83.50
82.00
82.00
83.50
83.50
+0.60%
850
0.11
Feb 06, 2026
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Feb 05, 2026
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Feb 04, 2026
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Feb 03, 2026
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Feb 02, 2026
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Rows:
50