Education
About Us
Working with TipRanks
Follow Us
Northern 3 VCT PLC (GB:NTN)
LSE:NTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Dec 23, 2025
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Dec 22, 2025
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Dec 19, 2025
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Dec 18, 2025
83.00
83.50
82.50
83.00
83.00
0.00%
0
0.00
Dec 17, 2025
85.00
83.50
83.50
85.00
83.00
+2.41%
1,307
0.11
Dec 16, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 15, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 12, 2025
85.00
86.50
86.50
85.00
83.00
+2.41%
2,303
0.19
Dec 11, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 10, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 09, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 08, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 05, 2025
85.00
84.24
84.24
85.00
83.00
+2.41%
454,223
75.10
Dec 04, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 03, 2025
85.00
83.50
83.50
85.00
83.00
+2.41%
1,636
0.27
Dec 02, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Dec 01, 2025
85.00
86.50
86.50
85.00
83.00
+2.41%
6,896
1.09
Nov 28, 2025
85.00
86.50
86.50
85.00
83.00
+2.41%
81
0.01
Nov 27, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Nov 26, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Nov 25, 2025
85.00
83.50
83.50
85.00
83.00
+2.41%
5,694
0.89
Nov 24, 2025
85.00
85.50
84.50
85.00
83.00
+2.41%
0
0.00
Nov 21, 2025
85.00
83.50
83.50
85.00
83.00
+3.63%
2,090
0.18
Nov 20, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 19, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 18, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 17, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 14, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 13, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 12, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 11, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 10, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 07, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 06, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 05, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 04, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Nov 03, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 31, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 30, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 29, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 28, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 27, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 24, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 23, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 22, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 21, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 20, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 17, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Oct 16, 2025
84.00
84.50
83.50
84.00
82.02
+2.41%
0
0.00
Rows: