Northern Electric PLC (GB:NTEA)
LSE:NTEA
Want to see GB:NTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
127.00
125.80
125.00
127.50
127.50
0.00%
1,817
0.04
Apr 27, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
5,042
0.11
Apr 24, 2026
127.00
127.40
125.00
127.50
127.50
0.00%
4,520
0.10
Apr 23, 2026
128.00
127.75
125.00
127.50
127.50
0.00%
40,594
0.86
Apr 22, 2026
128.00
129.00
125.50
127.50
127.50
0.00%
29,106
0.62
Apr 21, 2026
128.00
130.00
127.75
127.50
127.50
0.00%
13,314
0.28
Apr 20, 2026
128.00
128.00
125.00
127.50
127.50
0.00%
25,696
0.53
Apr 17, 2026
127.00
129.00
124.00
127.50
127.50
-2.67%
143,675
2.99
Apr 16, 2026
126.50
131.00
124.00
131.00
131.00
+6.50%
60,973
1.28
Apr 15, 2026
127.00
126.50
123.00
123.00
123.00
-2.38%
81,859
1.77
Apr 14, 2026
126.00
129.00
123.00
126.00
126.00
0.00%
37,839
0.82
Apr 13, 2026
126.50
128.50
123.00
126.00
126.00
-0.40%
29,333
0.63
Apr 10, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
13,275
0.28
Apr 09, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
11,847
0.25
Apr 08, 2026
125.00
128.00
124.00
126.50
126.50
+1.20%
106,634
2.34
Apr 07, 2026
124.50
126.35
123.15
125.00
125.00
-3.85%
27,625
0.59
Apr 06, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
125.00
130.00
125.95
130.00
130.00
+4.00%
29,088
0.59
Apr 01, 2026
124.50
130.00
122.00
125.00
125.00
0.00%
31,107
0.63
Mar 31, 2026
125.00
123.50
122.00
125.00
125.00
+1.63%
99,178
2.07
Mar 30, 2026
125.50
130.00
123.00
123.00
123.00
-1.60%
165,392
3.59
Mar 27, 2026
126.50
124.90
124.00
125.00
125.00
-0.40%
97,034
2.16
Mar 26, 2026
126.50
125.00
125.00
125.50
125.50
0.00%
56,842
1.27
Mar 25, 2026
125.50
127.00
124.00
125.50
125.50
+0.80%
98,111
2.28
Mar 24, 2026
125.50
125.00
122.88
124.50
124.50
0.00%
18,174
0.42
Mar 23, 2026
125.50
127.00
120.25
124.50
124.50
-0.80%
137,479
3.30
Mar 20, 2026
125.50
126.40
123.00
125.50
125.50
0.00%
4,887
0.11
Mar 19, 2026
128.50
128.00
123.00
125.50
125.50
-1.57%
27,118
0.63
Mar 18, 2026
130.00
131.00
126.00
127.50
127.50
-0.39%
44,432
1.05
Mar 17, 2026
128.50
129.00
126.00
128.00
128.00
0.00%
10,825
0.25
Mar 16, 2026
128.50
130.00
126.00
128.00
128.00
0.00%
35,769
0.72
Mar 13, 2026
129.50
131.00
126.00
128.00
128.00
-0.78%
62,670
1.25
Mar 12, 2026
129.00
130.00
127.00
129.00
129.00
0.00%
21,963
0.43
Mar 11, 2026
129.50
131.00
127.00
129.00
129.00
-0.39%
32,755
0.65
Mar 10, 2026
129.50
130.00
127.50
129.50
129.50
-4.07%
50,653
0.95
Mar 09, 2026
131.50
135.00
127.00
135.00
135.00
+3.05%
163,887
3.24
Mar 06, 2026
131.50
131.90
129.30
131.00
131.00
0.00%
8,449
0.16
Mar 05, 2026
131.50
133.00
129.00
131.00
131.00
0.00%
16,678
0.32
Mar 04, 2026
131.50
136.00
129.00
131.00
131.00
+3.97%
425
<0.01
Mar 03, 2026
130.00
133.00
126.00
126.00
126.00
-3.82%
11,376
0.21
Mar 02, 2026
131.50
132.25
129.64
131.00
131.00
0.00%
9,098
0.16
Feb 27, 2026
131.50
132.25
129.60
131.00
131.00
0.00%
22,623
0.38
Feb 26, 2026
133.00
133.00
129.00
131.00
131.00
+0.41%
35,577
0.60
Feb 25, 2026
133.00
134.84
133.00
134.50
130.47
0.00%
54,100
0.93
Feb 24, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
6,167
0.11
Feb 23, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
17,377
0.29
Feb 20, 2026
133.00
135.00
133.00
134.50
130.47
0.00%
39,118
0.66
Feb 19, 2026
133.00
136.00
133.38
134.50
130.47
0.00%
42,683
0.72
Feb 18, 2026
133.00
136.00
133.20
134.50
130.47
-1.10%
63,631
1.09
Rows: