Education
About Us
Working with TipRanks
Follow Us
Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
132.50
134.00
131.00
132.50
132.50
0.00%
68,201
1.17
Dec 23, 2025
132.50
132.77
128.00
132.50
132.50
+0.38%
75,173
1.31
Dec 22, 2025
132.50
132.30
132.12
132.00
132.00
0.00%
22,893
0.40
Dec 19, 2025
132.50
132.15
131.00
132.00
132.00
+0.76%
20,998
0.37
Dec 18, 2025
131.50
133.00
130.90
131.00
131.00
0.00%
45,390
0.80
Dec 17, 2025
129.00
133.00
128.00
131.00
131.00
+1.16%
467,057
9.44
Dec 16, 2025
129.00
130.00
129.37
129.50
129.50
0.00%
83,311
1.73
Dec 15, 2025
129.00
132.00
127.00
129.50
129.50
0.00%
55,045
1.13
Dec 12, 2025
129.00
129.37
129.37
129.50
129.50
0.00%
6,600
0.13
Dec 11, 2025
129.00
129.40
128.00
129.50
129.50
0.00%
234,295
5.11
Dec 10, 2025
129.00
132.00
129.40
129.50
129.50
0.00%
7,812
0.17
Dec 09, 2025
129.00
129.47
128.90
129.50
129.50
0.00%
100,942
2.28
Dec 08, 2025
129.00
129.50
127.00
129.50
129.50
0.00%
7,865
0.17
Dec 05, 2025
129.00
132.00
127.00
129.50
129.50
0.00%
164,650
3.73
Dec 04, 2025
129.00
129.70
127.00
129.50
129.50
0.00%
11,988
0.27
Dec 03, 2025
129.00
129.80
128.65
129.50
129.50
0.00%
152,725
3.53
Dec 02, 2025
128.00
131.00
129.00
129.50
129.50
+1.17%
179,617
4.18
Dec 01, 2025
128.00
126.00
126.00
128.00
128.00
0.00%
220
<0.01
Nov 28, 2025
128.00
129.40
129.00
128.00
128.00
0.00%
19,713
0.46
Nov 27, 2025
128.00
129.00
127.10
128.00
128.00
0.00%
17,770
0.41
Nov 26, 2025
128.00
130.00
128.88
128.00
128.00
0.00%
66,825
1.58
Nov 25, 2025
128.00
128.88
126.75
128.00
128.00
0.00%
27,194
0.63
Nov 24, 2025
128.00
130.00
126.00
128.00
128.00
0.00%
36,907
0.86
Nov 21, 2025
128.00
129.00
126.00
128.00
128.00
0.00%
30,310
0.69
Nov 20, 2025
128.00
130.00
126.65
128.00
128.00
-0.78%
2,580
0.06
Nov 19, 2025
129.00
130.00
126.00
129.00
129.00
+0.78%
5,094
0.11
Nov 18, 2025
130.00
130.00
126.00
128.00
128.00
0.00%
54,073
1.19
Nov 17, 2025
130.00
129.08
127.50
128.00
128.00
-0.39%
11,941
0.26
Nov 14, 2025
130.00
129.20
129.08
128.50
128.50
0.00%
20,971
0.46
Nov 13, 2025
130.00
130.00
127.00
128.50
128.50
0.00%
71,704
1.63
Nov 12, 2025
130.00
129.85
128.12
128.50
128.50
0.00%
3,800
0.09
Nov 11, 2025
129.00
129.85
127.00
128.50
128.50
+1.18%
6,571
0.14
Nov 10, 2025
129.00
128.50
127.00
127.00
127.00
-0.39%
60,864
1.35
Nov 07, 2025
129.00
131.50
126.00
127.50
127.50
0.00%
15,905
0.35
Nov 06, 2025
129.00
128.50
128.50
127.50
127.50
0.00%
41,159
0.90
Nov 05, 2025
129.00
128.55
126.65
127.50
127.50
0.00%
29,058
0.64
Nov 04, 2025
129.00
128.55
123.00
127.50
127.50
0.00%
39,212
0.87
Nov 03, 2025
129.00
127.55
126.60
127.50
127.50
0.00%
15,768
0.35
Oct 31, 2025
129.00
127.50
126.00
127.50
127.50
0.00%
31,770
0.71
Oct 30, 2025
129.00
129.00
126.00
127.50
127.50
0.00%
101,518
2.34
Oct 29, 2025
129.00
127.43
127.38
127.50
127.50
0.00%
25,023
0.58
Oct 28, 2025
129.00
127.44
126.00
127.50
127.50
0.00%
37,344
0.87
Oct 27, 2025
129.00
129.00
126.00
127.50
127.50
-0.39%
79,975
1.90
Oct 24, 2025
129.00
128.45
126.25
128.00
128.00
0.00%
31,655
0.75
Oct 23, 2025
129.00
126.89
126.25
128.00
128.00
0.00%
104,024
2.51
Oct 22, 2025
129.00
130.00
126.00
128.00
128.00
0.00%
38,876
0.92
Oct 21, 2025
129.00
130.00
126.50
128.00
128.00
-0.78%
34,394
0.79
Oct 20, 2025
130.00
127.80
127.00
129.00
129.00
0.00%
36,139
0.82
Oct 17, 2025
130.00
131.00
126.50
129.00
129.00
0.00%
158,073
3.72
Oct 16, 2025
130.00
133.00
127.00
129.00
129.00
-1.15%
104,311
2.52
Rows: