Education
About Us
Working with TipRanks
Follow Us
Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
128.50
130.00
126.00
128.00
128.00
0.00%
35,769
0.72
Mar 13, 2026
129.50
131.00
126.00
128.00
128.00
-0.78%
62,670
1.25
Mar 12, 2026
129.00
130.00
127.00
129.00
129.00
0.00%
21,963
0.43
Mar 11, 2026
129.50
131.00
127.00
129.00
129.00
-0.39%
32,755
0.65
Mar 10, 2026
129.50
130.00
127.50
129.50
129.50
-4.07%
50,653
0.95
Mar 09, 2026
131.50
135.00
127.00
135.00
135.00
+3.05%
163,887
3.24
Mar 06, 2026
131.50
131.90
129.30
131.00
131.00
0.00%
8,449
0.16
Mar 05, 2026
131.50
133.00
129.00
131.00
131.00
0.00%
16,678
0.32
Mar 04, 2026
131.50
136.00
129.00
131.00
131.00
+3.97%
425
<0.01
Mar 03, 2026
130.00
133.00
126.00
126.00
126.00
-3.82%
11,376
0.21
Mar 02, 2026
131.50
132.25
129.64
131.00
131.00
0.00%
9,098
0.16
Feb 27, 2026
131.50
132.25
129.60
131.00
131.00
0.00%
22,623
0.38
Feb 26, 2026
133.00
133.00
129.00
131.00
131.00
+0.41%
35,577
0.60
Feb 25, 2026
133.00
134.84
133.00
134.50
130.47
0.00%
54,100
0.93
Feb 24, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
6,167
0.11
Feb 23, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
17,377
0.29
Feb 20, 2026
133.00
135.00
133.00
134.50
130.47
0.00%
39,118
0.66
Feb 19, 2026
133.00
136.00
133.38
134.50
130.47
0.00%
42,683
0.72
Feb 18, 2026
133.00
136.00
133.20
134.50
130.47
-1.10%
63,631
1.09
Feb 17, 2026
133.00
136.00
133.20
136.00
131.92
+1.12%
36,007
0.62
Feb 16, 2026
133.00
136.00
133.10
134.50
130.47
0.00%
10,865
0.19
Feb 13, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
2
<0.01
Feb 12, 2026
133.00
136.00
133.10
134.50
130.47
+0.37%
5,257
0.09
Feb 11, 2026
135.00
136.00
133.54
134.00
129.98
0.00%
151,438
2.67
Feb 10, 2026
135.00
136.00
133.05
134.00
129.98
-0.37%
19,830
0.34
Feb 09, 2026
135.00
136.00
133.20
134.50
130.47
0.00%
127,764
2.30
Feb 06, 2026
135.00
136.00
133.35
134.50
130.47
0.00%
54,818
1.00
Feb 05, 2026
135.00
136.00
133.00
134.50
130.47
0.00%
8,331
0.15
Feb 04, 2026
134.50
133.75
133.35
134.50
130.47
0.00%
668
0.01
Feb 03, 2026
135.00
133.89
133.25
134.50
130.47
-0.37%
15,423
0.27
Feb 02, 2026
135.00
137.00
133.00
135.00
130.95
0.00%
341,591
6.66
Jan 30, 2026
135.00
135.00
133.95
135.00
130.95
0.00%
5,984
0.12
Jan 29, 2026
135.00
137.00
133.95
135.00
130.95
0.00%
18,764
0.36
Jan 28, 2026
135.00
137.00
133.00
135.00
130.95
0.00%
1,493
0.03
Jan 27, 2026
135.50
137.00
133.00
135.00
130.95
+0.75%
54,245
1.02
Jan 26, 2026
135.50
137.00
134.00
134.00
129.98
-2.19%
19,498
0.37
Jan 23, 2026
135.50
137.00
134.00
137.00
132.89
+2.24%
32,599
0.61
Jan 22, 2026
134.00
137.00
131.00
134.00
129.98
+0.75%
42,931
0.80
Jan 21, 2026
134.00
134.00
132.00
133.00
129.01
+0.76%
52,838
0.99
Jan 20, 2026
132.50
133.75
129.00
132.00
128.04
-0.75%
141,583
2.68
Jan 19, 2026
132.50
133.75
132.72
133.00
129.01
0.00%
32,166
0.61
Jan 16, 2026
132.50
132.72
132.00
133.00
129.01
0.00%
710
0.01
Jan 15, 2026
132.50
134.00
132.00
133.00
129.01
-1.48%
38,430
0.72
Jan 14, 2026
133.00
135.00
132.00
135.00
130.95
+1.50%
52,681
0.96
Jan 13, 2026
133.00
134.00
132.70
133.00
129.01
0.00%
21,121
0.37
Jan 12, 2026
133.00
133.10
132.00
133.00
129.01
0.00%
26,916
0.47
Jan 09, 2026
133.00
133.20
132.00
133.00
129.01
0.00%
19,981
0.35
Jan 08, 2026
133.00
133.15
132.60
133.00
129.01
0.00%
115,718
2.04
Jan 07, 2026
133.00
134.00
133.00
133.00
129.01
0.00%
117,390
2.13
Jan 06, 2026
133.00
133.40
132.00
133.00
129.01
0.00%
23,318
0.43
Rows: