Education
About Us
Working with TipRanks
Follow Us
Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
128.00
129.40
129.00
128.00
128.00
0.00%
19,713
0.46
Nov 27, 2025
128.00
129.00
127.10
128.00
128.00
0.00%
17,770
0.41
Nov 26, 2025
128.00
130.00
128.88
128.00
128.00
0.00%
66,825
1.58
Nov 25, 2025
128.00
128.88
126.75
128.00
128.00
0.00%
27,194
0.63
Nov 24, 2025
128.00
130.00
126.00
128.00
128.00
0.00%
36,907
0.86
Nov 21, 2025
128.00
129.00
126.00
128.00
128.00
0.00%
30,310
0.69
Nov 20, 2025
128.00
130.00
126.65
128.00
128.00
-0.78%
2,580
0.06
Nov 19, 2025
129.00
130.00
126.00
129.00
129.00
+0.78%
5,094
0.11
Nov 18, 2025
130.00
130.00
126.00
128.00
128.00
0.00%
54,073
1.19
Nov 17, 2025
130.00
129.08
127.50
128.00
128.00
-0.39%
11,941
0.26
Nov 14, 2025
130.00
129.20
129.08
128.50
128.50
0.00%
20,971
0.46
Nov 13, 2025
130.00
130.00
127.00
128.50
128.50
0.00%
71,704
1.63
Nov 12, 2025
130.00
129.85
128.12
128.50
128.50
0.00%
3,800
0.09
Nov 11, 2025
129.00
129.85
127.00
128.50
128.50
+1.18%
6,571
0.14
Nov 10, 2025
129.00
128.50
127.00
127.00
127.00
-0.39%
60,864
1.35
Nov 07, 2025
129.00
131.50
126.00
127.50
127.50
0.00%
15,905
0.35
Nov 06, 2025
129.00
128.50
128.50
127.50
127.50
0.00%
41,159
0.90
Nov 05, 2025
129.00
128.55
126.65
127.50
127.50
0.00%
29,058
0.64
Nov 04, 2025
129.00
128.55
123.00
127.50
127.50
0.00%
39,212
0.87
Nov 03, 2025
129.00
127.55
126.60
127.50
127.50
0.00%
15,768
0.35
Oct 31, 2025
129.00
127.50
126.00
127.50
127.50
0.00%
31,770
0.71
Oct 30, 2025
129.00
129.00
126.00
127.50
127.50
0.00%
101,518
2.34
Oct 29, 2025
129.00
127.43
127.38
127.50
127.50
0.00%
25,023
0.58
Oct 28, 2025
129.00
127.44
126.00
127.50
127.50
0.00%
37,344
0.87
Oct 27, 2025
129.00
129.00
126.00
127.50
127.50
-0.39%
79,975
1.90
Oct 24, 2025
129.00
128.45
126.25
128.00
128.00
0.00%
31,655
0.75
Oct 23, 2025
129.00
126.89
126.25
128.00
128.00
0.00%
104,024
2.51
Oct 22, 2025
129.00
130.00
126.00
128.00
128.00
0.00%
38,876
0.92
Oct 21, 2025
129.00
130.00
126.50
128.00
128.00
-0.78%
34,394
0.79
Oct 20, 2025
130.00
127.80
127.00
129.00
129.00
0.00%
36,139
0.82
Oct 17, 2025
130.00
131.00
126.50
129.00
129.00
0.00%
158,073
3.72
Oct 16, 2025
130.00
133.00
127.00
129.00
129.00
-1.15%
104,311
2.52
Oct 15, 2025
130.50
133.00
128.00
130.50
130.50
0.00%
61,587
1.49
Oct 14, 2025
131.00
133.00
127.50
130.50
130.50
-0.38%
67,249
1.62
Oct 13, 2025
131.00
129.80
129.00
131.00
131.00
0.00%
46,031
1.12
Oct 10, 2025
131.00
133.00
130.08
131.00
131.00
0.00%
20,710
0.49
Oct 09, 2025
131.00
133.00
129.04
131.00
131.00
0.00%
2,102
0.05
Oct 08, 2025
131.00
130.50
129.00
131.00
131.00
0.00%
38,111
0.91
Oct 07, 2025
131.00
130.50
129.00
131.00
131.00
0.00%
121,525
3.03
Oct 06, 2025
130.00
130.30
129.00
131.00
131.00
+1.55%
124,393
3.23
Oct 03, 2025
132.00
133.00
129.00
129.00
129.00
0.00%
13,933
0.35
Oct 02, 2025
129.50
131.00
128.45
129.00
129.00
0.00%
21,320
0.52
Oct 01, 2025
128.00
130.28
127.00
129.00
129.00
+0.78%
98,054
2.33
Sep 30, 2025
126.50
128.30
127.00
128.00
128.00
-0.39%
31,196
0.74
Sep 29, 2025
128.50
129.00
128.30
128.50
128.50
0.00%
8,351
0.20
Sep 26, 2025
128.50
129.00
128.00
128.50
128.50
0.00%
10,711
0.25
Sep 25, 2025
128.50
129.00
128.00
128.50
128.50
0.00%
31,871
0.74
Sep 24, 2025
128.50
128.60
128.55
128.50
128.50
-0.39%
21,347
0.49
Sep 23, 2025
129.50
129.00
128.00
129.00
129.00
0.00%
25,595
0.56
Sep 22, 2025
129.50
129.09
125.00
129.00
129.00
0.00%
4,201
0.09
Rows: