Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
125.50
128.00
123.00
125.50
125.50
-1.95%
13,242
0.43
Jun 05, 2026
125.00
128.00
122.00
128.00
128.00
+4.92%
34,841
1.12
Jun 04, 2026
125.00
125.90
122.00
122.00
122.00
-3.17%
12,130
0.36
Jun 03, 2026
126.00
128.00
124.00
126.00
126.00
0.00%
4,968
0.15
Jun 02, 2026
125.50
128.00
124.00
126.00
126.00
0.00%
16,781
0.50
Jun 01, 2026
125.50
126.35
123.00
126.00
126.00
+1.61%
57,581
1.77
May 29, 2026
125.50
126.39
122.00
124.00
124.00
-1.59%
159,878
5.30
May 28, 2026
127.00
127.20
124.00
126.00
126.00
+0.80%
24,920
0.83
May 27, 2026
127.00
128.25
125.00
125.00
125.00
0.00%
5,074
0.17
May 26, 2026
127.00
127.75
123.00
125.00
125.00
-1.96%
4,687
0.15
May 25, 2026
127.50
127.50
127.50
127.50
127.50
0.00%
0
0.00
May 22, 2026
127.50
127.50
127.50
127.50
127.50
0.00%
0
0.00
May 21, 2026
127.50
127.50
127.50
127.50
127.50
0.00%
0
0.00
May 20, 2026
127.50
127.50
127.50
127.50
127.50
0.00%
0
0.00
May 19, 2026
127.50
127.50
127.50
127.50
127.50
0.00%
81
<0.01
May 18, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 15, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 14, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 13, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 12, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 11, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 08, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 07, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 06, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 05, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 04, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
May 01, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
0
0.00
Apr 30, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
8,103
0.17
Apr 29, 2026
127.00
127.39
125.10
127.50
127.50
0.00%
326
<0.01
Apr 28, 2026
127.00
125.80
125.00
127.50
127.50
0.00%
1,817
0.04
Apr 27, 2026
127.00
127.39
125.00
127.50
127.50
0.00%
5,042
0.11
Apr 24, 2026
127.00
127.40
125.00
127.50
127.50
0.00%
4,520
0.10
Apr 23, 2026
128.00
127.75
125.00
127.50
127.50
0.00%
40,594
0.86
Apr 22, 2026
128.00
129.00
125.50
127.50
127.50
0.00%
29,106
0.62
Apr 21, 2026
128.00
130.00
127.75
127.50
127.50
0.00%
13,314
0.28
Apr 20, 2026
128.00
128.00
125.00
127.50
127.50
0.00%
25,696
0.53
Apr 17, 2026
127.00
129.00
124.00
127.50
127.50
-2.67%
143,675
2.99
Apr 16, 2026
126.50
131.00
124.00
131.00
131.00
+6.50%
60,973
1.28
Apr 15, 2026
127.00
126.50
123.00
123.00
123.00
-2.38%
81,859
1.77
Apr 14, 2026
126.00
129.00
123.00
126.00
126.00
0.00%
37,839
0.82
Apr 13, 2026
126.50
128.50
123.00
126.00
126.00
-0.40%
29,333
0.63
Apr 10, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
13,275
0.28
Apr 09, 2026
126.50
129.00
124.00
126.50
126.50
0.00%
11,847
0.25
Apr 08, 2026
125.00
128.00
124.00
126.50
126.50
+1.20%
106,634
2.34
Apr 07, 2026
124.50
126.35
123.15
125.00
125.00
-3.85%
27,625
0.59
Apr 06, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
125.00
130.00
125.95
130.00
130.00
+4.00%
29,088
0.59
Apr 01, 2026
124.50
130.00
122.00
125.00
125.00
0.00%
31,107
0.63
Mar 31, 2026
125.00
123.50
122.00
125.00
125.00
+1.63%
99,178
2.07
Rows: