Education
About Us
Working with TipRanks
Follow Us
Northern Electric (GB:NTEA)
:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
129.50
131.00
130.75
130.50
130.50
+0.77%
51,250
1.43
Aug 07, 2025
129.50
131.00
128.00
129.50
129.50
0.00%
29,158
0.82
Aug 06, 2025
130.00
130.79
130.79
129.50
129.50
0.00%
4,386
0.12
Aug 05, 2025
129.50
130.79
130.79
129.50
129.50
0.00%
5,597
0.16
Aug 04, 2025
129.50
130.83
130.00
129.50
129.50
0.00%
13,777
0.39
Aug 01, 2025
129.50
131.00
128.00
129.50
129.50
0.00%
20,365
0.59
Jul 31, 2025
129.00
131.00
128.00
129.50
129.50
+0.39%
11,290
0.33
Jul 30, 2025
128.50
130.00
128.00
129.00
129.00
0.00%
23,020
0.65
Jul 29, 2025
129.00
130.00
130.00
129.00
129.00
0.00%
26,916
0.75
Jul 28, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
52,024
1.42
Jul 25, 2025
129.00
130.00
129.85
129.00
129.00
0.00%
42,994
1.19
Jul 24, 2025
130.00
130.60
129.50
129.00
129.00
-0.77%
90,420
2.58
Jul 23, 2025
130.50
131.00
129.00
130.00
130.00
0.00%
98,013
2.88
Jul 22, 2025
130.50
130.90
130.00
130.00
130.00
-0.76%
93,034
2.78
Jul 21, 2025
130.50
130.91
130.00
131.00
131.00
0.00%
49,364
1.48
Jul 18, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
33,019
0.99
Jul 17, 2025
132.00
132.00
130.00
131.00
131.00
-0.76%
58,126
1.72
Jul 16, 2025
132.00
135.00
130.00
132.00
132.00
-0.38%
82,225
2.45
Jul 15, 2025
132.00
131.99
131.50
132.50
132.50
0.00%
14,056
0.41
Jul 14, 2025
132.00
133.75
131.10
132.50
132.50
0.00%
87,094
2.64
Jul 11, 2025
132.00
135.00
130.00
132.50
132.50
0.00%
2,572
0.08
Jul 10, 2025
132.00
132.00
131.00
132.50
132.50
0.00%
22,740
0.65
Jul 09, 2025
133.00
135.00
130.00
132.50
132.50
0.00%
13,831
0.37
Jul 08, 2025
133.00
135.00
130.00
132.50
132.50
0.00%
23,251
0.61
Jul 07, 2025
133.00
131.79
130.50
132.50
132.50
0.00%
62,060
1.65
Jul 04, 2025
132.00
132.18
130.67
132.50
132.50
+0.76%
150,097
4.24
Jul 03, 2025
134.00
137.00
129.00
131.50
131.50
-4.71%
140,034
4.08
Jul 02, 2025
134.00
138.00
131.00
138.00
138.00
+2.60%
34,605
1.00
Jul 01, 2025
134.00
134.37
133.90
134.50
134.50
0.00%
46,731
1.36
Jun 30, 2025
134.00
134.30
133.95
134.50
134.50
0.00%
50,866
1.50
Jun 27, 2025
136.00
137.00
133.00
134.50
134.50
0.00%
27,752
0.83
Jun 26, 2025
134.00
140.00
133.80
134.50
134.50
0.00%
52,381
1.58
Jun 25, 2025
134.00
134.56
132.00
134.50
134.50
0.00%
157,073
4.94
Jun 24, 2025
134.50
140.00
131.00
134.50
134.50
0.00%
115,853
3.85
Jun 23, 2025
135.50
135.37
134.20
134.50
134.50
-1.10%
97,236
3.17
Jun 20, 2025
135.50
137.00
133.95
136.00
136.00
-0.73%
109,660
3.76
Jun 19, 2025
134.50
137.00
131.00
137.00
137.00
+3.01%
115,274
4.19
Jun 18, 2025
129.00
134.00
125.00
133.00
133.00
+2.31%
208,820
8.59
Jun 17, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 16, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 13, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 12, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 11, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 10, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 09, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 06, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 05, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 04, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 03, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Jun 02, 2025
130.00
135.00
128.00
130.00
130.00
0.00%
0
0.00
Rows: