Education
About Us
Working with TipRanks
Follow Us
Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
132.50
132.72
132.00
133.00
133.00
0.00%
710
0.01
Jan 15, 2026
132.50
134.00
132.00
133.00
133.00
-1.48%
38,430
0.66
Jan 14, 2026
133.00
135.00
132.00
135.00
135.00
+1.50%
52,681
0.90
Jan 13, 2026
133.00
134.00
132.70
133.00
133.00
0.00%
21,121
0.36
Jan 12, 2026
133.00
133.10
132.00
133.00
133.00
0.00%
26,916
0.46
Jan 09, 2026
133.00
133.20
132.00
133.00
133.00
0.00%
19,981
0.34
Jan 08, 2026
133.00
133.15
132.60
133.00
133.00
0.00%
115,718
2.01
Jan 07, 2026
133.00
134.00
133.00
133.00
133.00
0.00%
117,390
2.04
Jan 06, 2026
133.00
133.40
132.00
133.00
133.00
0.00%
23,318
0.39
Jan 05, 2026
132.50
134.00
131.00
133.00
133.00
+0.38%
49,102
0.84
Jan 02, 2026
132.50
132.75
131.80
132.50
132.50
0.00%
16,564
0.28
Dec 31, 2025
132.50
132.75
132.00
132.50
132.50
0.00%
53,657
0.90
Dec 30, 2025
132.50
132.75
131.50
132.50
132.50
0.00%
21,400
0.36
Dec 29, 2025
132.50
134.00
131.00
132.50
132.50
0.00%
46,265
0.78
Dec 24, 2025
132.50
134.00
131.00
132.50
132.50
0.00%
68,201
1.17
Dec 23, 2025
132.50
132.77
128.00
132.50
132.50
+0.38%
75,173
1.31
Dec 22, 2025
132.50
132.30
132.12
132.00
132.00
0.00%
22,893
0.40
Dec 19, 2025
132.50
132.15
131.00
132.00
132.00
+0.76%
20,998
0.37
Dec 18, 2025
131.50
133.00
130.90
131.00
131.00
0.00%
45,390
0.80
Dec 17, 2025
129.00
133.00
128.00
131.00
131.00
+1.16%
467,057
9.44
Dec 16, 2025
129.00
130.00
129.37
129.50
129.50
0.00%
83,311
1.73
Dec 15, 2025
129.00
132.00
127.00
129.50
129.50
0.00%
55,045
1.13
Dec 12, 2025
129.00
129.37
129.37
129.50
129.50
0.00%
6,600
0.13
Dec 11, 2025
129.00
129.40
128.00
129.50
129.50
0.00%
234,295
5.11
Dec 10, 2025
129.00
132.00
129.40
129.50
129.50
0.00%
7,812
0.17
Dec 09, 2025
129.00
129.47
128.90
129.50
129.50
0.00%
100,942
2.28
Dec 08, 2025
129.00
129.50
127.00
129.50
129.50
0.00%
7,865
0.17
Dec 05, 2025
129.00
132.00
127.00
129.50
129.50
0.00%
164,650
3.73
Dec 04, 2025
129.00
129.70
127.00
129.50
129.50
0.00%
11,988
0.27
Dec 03, 2025
129.00
129.80
128.65
129.50
129.50
0.00%
152,725
3.53
Dec 02, 2025
128.00
131.00
129.00
129.50
129.50
+1.17%
179,617
4.18
Dec 01, 2025
128.00
126.00
126.00
128.00
128.00
0.00%
220
<0.01
Nov 28, 2025
128.00
129.40
129.00
128.00
128.00
0.00%
19,713
0.46
Nov 27, 2025
128.00
129.00
127.10
128.00
128.00
0.00%
17,770
0.41
Nov 26, 2025
128.00
130.00
128.88
128.00
128.00
0.00%
66,825
1.58
Nov 25, 2025
128.00
128.88
126.75
128.00
128.00
0.00%
27,194
0.63
Nov 24, 2025
128.00
130.00
126.00
128.00
128.00
0.00%
36,907
0.86
Nov 21, 2025
128.00
129.00
126.00
128.00
128.00
0.00%
30,310
0.69
Nov 20, 2025
128.00
130.00
126.65
128.00
128.00
-0.78%
2,580
0.06
Nov 19, 2025
129.00
130.00
126.00
129.00
129.00
+0.78%
5,094
0.11
Nov 18, 2025
130.00
130.00
126.00
128.00
128.00
0.00%
54,073
1.19
Nov 17, 2025
130.00
129.08
127.50
128.00
128.00
-0.39%
11,941
0.26
Nov 14, 2025
130.00
129.20
129.08
128.50
128.50
0.00%
20,971
0.46
Nov 13, 2025
130.00
130.00
127.00
128.50
128.50
0.00%
71,704
1.63
Nov 12, 2025
130.00
129.85
128.12
128.50
128.50
0.00%
3,800
0.09
Nov 11, 2025
129.00
129.85
127.00
128.50
128.50
+1.18%
6,571
0.14
Nov 10, 2025
129.00
128.50
127.00
127.00
127.00
-0.39%
60,864
1.35
Nov 07, 2025
129.00
131.50
126.00
127.50
127.50
0.00%
15,905
0.35
Nov 06, 2025
129.00
128.50
128.50
127.50
127.50
0.00%
41,159
0.90
Nov 05, 2025
129.00
128.55
126.65
127.50
127.50
0.00%
29,058
0.64
Rows: