Northern Electric PLC (GB:NTEA)
LSE:NTEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
124.50
126.35
123.15
125.00
125.00
-3.85%
27,625
0.59
Apr 06, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 03, 2026
130.00
130.00
125.95
130.00
130.00
0.00%
0
0.00
Apr 02, 2026
125.00
130.00
125.95
130.00
130.00
+4.00%
29,088
0.59
Apr 01, 2026
124.50
130.00
122.00
125.00
125.00
0.00%
31,107
0.63
Mar 31, 2026
125.00
123.50
122.00
125.00
125.00
+1.63%
99,178
2.07
Mar 30, 2026
125.50
130.00
123.00
123.00
123.00
-1.60%
165,392
3.59
Mar 27, 2026
126.50
124.90
124.00
125.00
125.00
-0.40%
97,034
2.16
Mar 26, 2026
126.50
125.00
125.00
125.50
125.50
0.00%
56,842
1.27
Mar 25, 2026
125.50
127.00
124.00
125.50
125.50
+0.80%
98,111
2.28
Mar 24, 2026
125.50
125.00
122.88
124.50
124.50
0.00%
18,174
0.42
Mar 23, 2026
125.50
127.00
120.25
124.50
124.50
-0.80%
137,479
3.30
Mar 20, 2026
125.50
126.40
123.00
125.50
125.50
0.00%
4,887
0.11
Mar 19, 2026
128.50
128.00
123.00
125.50
125.50
-1.57%
27,118
0.63
Mar 18, 2026
130.00
131.00
126.00
127.50
127.50
-0.39%
44,432
1.05
Mar 17, 2026
128.50
129.00
126.00
128.00
128.00
0.00%
10,825
0.25
Mar 16, 2026
128.50
130.00
126.00
128.00
128.00
0.00%
35,769
0.72
Mar 13, 2026
129.50
131.00
126.00
128.00
128.00
-0.78%
62,670
1.25
Mar 12, 2026
129.00
130.00
127.00
129.00
129.00
0.00%
21,963
0.43
Mar 11, 2026
129.50
131.00
127.00
129.00
129.00
-0.39%
32,755
0.65
Mar 10, 2026
129.50
130.00
127.50
129.50
129.50
-4.07%
50,653
0.95
Mar 09, 2026
131.50
135.00
127.00
135.00
135.00
+3.05%
163,887
3.24
Mar 06, 2026
131.50
131.90
129.30
131.00
131.00
0.00%
8,449
0.16
Mar 05, 2026
131.50
133.00
129.00
131.00
131.00
0.00%
16,678
0.32
Mar 04, 2026
131.50
136.00
129.00
131.00
131.00
+3.97%
425
<0.01
Mar 03, 2026
130.00
133.00
126.00
126.00
126.00
-3.82%
11,376
0.21
Mar 02, 2026
131.50
132.25
129.64
131.00
131.00
0.00%
9,098
0.16
Feb 27, 2026
131.50
132.25
129.60
131.00
131.00
0.00%
22,623
0.38
Feb 26, 2026
133.00
133.00
129.00
131.00
131.00
+0.41%
35,577
0.60
Feb 25, 2026
133.00
134.84
133.00
134.50
130.47
0.00%
54,100
0.93
Feb 24, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
6,167
0.11
Feb 23, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
17,377
0.29
Feb 20, 2026
133.00
135.00
133.00
134.50
130.47
0.00%
39,118
0.66
Feb 19, 2026
133.00
136.00
133.38
134.50
130.47
0.00%
42,683
0.72
Feb 18, 2026
133.00
136.00
133.20
134.50
130.47
-1.10%
63,631
1.09
Feb 17, 2026
133.00
136.00
133.20
136.00
131.92
+1.12%
36,007
0.62
Feb 16, 2026
133.00
136.00
133.10
134.50
130.47
0.00%
10,865
0.19
Feb 13, 2026
133.00
136.00
133.00
134.50
130.47
0.00%
2
<0.01
Feb 12, 2026
133.00
136.00
133.10
134.50
130.47
+0.37%
5,257
0.09
Feb 11, 2026
135.00
136.00
133.54
134.00
129.98
0.00%
151,438
2.67
Feb 10, 2026
135.00
136.00
133.05
134.00
129.98
-0.37%
19,830
0.34
Feb 09, 2026
135.00
136.00
133.20
134.50
130.47
0.00%
127,764
2.30
Feb 06, 2026
135.00
136.00
133.35
134.50
130.47
0.00%
54,818
1.00
Feb 05, 2026
135.00
136.00
133.00
134.50
130.47
0.00%
8,331
0.15
Feb 04, 2026
134.50
133.75
133.35
134.50
130.47
0.00%
668
0.01
Feb 03, 2026
135.00
133.89
133.25
134.50
130.47
-0.37%
15,423
0.27
Feb 02, 2026
135.00
137.00
133.00
135.00
130.95
0.00%
341,591
6.66
Jan 30, 2026
135.00
135.00
133.95
135.00
130.95
0.00%
5,984
0.12
Jan 29, 2026
135.00
137.00
133.95
135.00
130.95
0.00%
18,764
0.36
Jan 28, 2026
135.00
137.00
133.00
135.00
130.95
0.00%
1,493
0.03
Rows: