Nova Ljubljanska Banka dd (GB:NLB)
LSE:NLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
46.00
47.90
45.15
46.00
46.00
0.00%
19,372
0.67
Apr 10, 2026
44.75
48.00
43.05
46.00
46.00
+0.33%
63,129
2.24
Apr 09, 2026
45.60
46.85
44.25
45.85
45.85
0.00%
3,769
0.13
Apr 08, 2026
42.20
46.90
42.20
45.85
45.85
+8.65%
57,919
2.12
Apr 07, 2026
42.10
43.55
42.10
42.20
42.20
-1.17%
6,150
0.23
Apr 06, 2026
42.70
43.70
41.10
42.70
42.70
0.00%
0
0.00
Apr 03, 2026
42.70
43.70
41.10
42.70
42.70
0.00%
0
0.00
Apr 02, 2026
43.00
43.70
41.10
42.70
42.70
-3.39%
49,179
1.82
Apr 01, 2026
41.30
44.30
41.20
44.20
44.20
+4.25%
34,007
1.28
Mar 31, 2026
41.90
42.40
41.10
42.40
42.40
+1.68%
18,994
0.72
Mar 30, 2026
41.60
42.80
41.50
41.70
41.70
-1.18%
1,400
0.05
Mar 27, 2026
42.00
42.90
41.50
42.20
42.20
+0.96%
13,692
0.52
Mar 26, 2026
40.30
42.80
40.30
41.80
41.80
-2.34%
7,951
0.30
Mar 25, 2026
42.50
43.00
42.20
42.80
42.80
+1.18%
5,169
0.20
Mar 24, 2026
40.80
42.90
40.80
42.30
42.30
+0.24%
8,111
0.31
Mar 23, 2026
41.20
43.20
40.10
42.20
42.20
+0.24%
34,597
1.36
Mar 20, 2026
43.00
43.00
41.10
42.10
42.10
+1.45%
40,150
1.60
Mar 19, 2026
43.50
43.70
41.40
41.50
41.50
-5.03%
12,169
0.49
Mar 18, 2026
43.40
45.00
43.00
43.70
43.70
+1.16%
20,526
0.83
Mar 17, 2026
41.60
45.00
41.60
43.20
43.20
+1.65%
16,217
0.66
Mar 16, 2026
43.70
43.80
42.00
42.50
42.50
+0.47%
12,465
0.51
Mar 13, 2026
42.70
42.70
41.60
42.30
42.30
-0.70%
15,188
0.62
Mar 12, 2026
42.90
43.00
40.70
42.60
42.60
-1.16%
16,287
0.65
Mar 11, 2026
43.20
45.00
42.10
43.10
43.10
-0.23%
1,100
0.04
Mar 10, 2026
42.60
44.20
41.50
43.20
43.20
+4.35%
39,555
1.57
Mar 09, 2026
41.00
42.50
40.30
41.40
41.40
-0.96%
35,872
1.45
Mar 06, 2026
42.20
42.60
40.90
41.80
41.80
-0.48%
13,000
0.53
Mar 05, 2026
42.60
43.20
42.00
42.00
42.00
-0.47%
14,673
0.59
Mar 04, 2026
41.00
43.10
39.10
42.20
42.20
+2.68%
19,599
0.80
Mar 03, 2026
43.70
43.70
40.20
41.10
41.10
-5.95%
42,513
1.78
Mar 02, 2026
44.00
44.10
42.80
43.70
43.70
-0.91%
23,634
1.00
Feb 27, 2026
43.80
44.70
43.60
44.10
44.10
+0.68%
8,097
0.34
Feb 26, 2026
43.80
44.30
42.80
43.80
43.80
0.00%
14,000
0.58
Feb 25, 2026
43.20
44.70
43.20
43.80
43.80
-0.90%
25,846
1.07
Feb 24, 2026
44.00
44.20
43.80
44.20
44.20
+0.45%
63,446
2.73
Feb 23, 2026
43.20
44.30
43.20
44.00
44.00
+1.62%
24,781
1.06
Feb 20, 2026
43.40
43.50
43.10
43.30
43.30
-0.23%
8,084
0.34
Feb 19, 2026
43.50
43.70
43.00
43.40
43.40
-0.23%
11,734
0.50
Feb 18, 2026
43.60
43.80
43.00
43.50
43.50
+1.16%
32,193
1.39
Feb 17, 2026
42.50
43.70
42.00
43.00
43.00
+5.39%
69,791
3.16
Feb 16, 2026
41.00
41.90
40.50
41.90
41.90
+2.70%
23,845
1.09
Feb 13, 2026
41.10
41.10
40.40
40.80
40.80
+0.49%
43,553
2.02
Feb 12, 2026
38.50
40.60
38.50
40.60
40.60
+5.73%
19,131
0.89
Feb 11, 2026
37.00
38.70
37.00
38.40
38.40
+1.59%
43,522
2.06
Feb 10, 2026
37.40
37.80
37.40
37.80
37.80
+2.72%
75,816
3.68
Feb 09, 2026
37.70
37.70
36.50
36.80
36.80
+0.55%
70,784
3.56
Feb 06, 2026
37.40
37.40
36.20
36.60
36.60
+0.83%
7,841
0.38
Feb 05, 2026
37.20
37.50
36.30
36.30
36.30
-1.36%
69,041
3.51
Feb 04, 2026
37.00
37.00
36.60
36.80
36.80
-0.27%
37,715
1.96
Feb 03, 2026
36.50
36.90
36.30
36.90
36.90
+1.10%
30,227
1.58
Rows: