Education
About Us
Working with TipRanks
Follow Us
Nichols PLC (GB:NICL)
LSE:NICL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
954.00
996.00
952.00
966.00
966.00
-3.40%
25,592
0.90
Dec 16, 2025
932.00
1,000.00
930.00
1,000.00
1,000.00
+3.95%
31,936
1.13
Dec 15, 2025
942.00
998.00
932.00
962.00
962.00
-1.23%
22,307
0.79
Dec 12, 2025
946.00
998.00
946.00
974.00
974.00
+1.04%
14,262
0.50
Dec 11, 2025
952.00
998.00
936.33
964.00
964.00
+0.21%
54,205
1.94
Dec 10, 2025
958.00
998.00
950.00
962.00
962.00
-0.41%
36,808
1.34
Dec 09, 2025
974.00
998.00
952.00
966.00
966.00
-0.21%
32,145
1.15
Dec 08, 2025
1,000.00
1,009.27
968.00
968.00
968.00
-3.01%
36,662
1.32
Dec 05, 2025
1,030.00
1,030.00
984.00
998.00
998.00
-0.20%
16,863
0.60
Dec 04, 2025
1,010.00
1,055.00
1,000.00
1,000.00
1,000.00
+0.20%
26,741
0.96
Dec 03, 2025
998.00
1,050.00
986.00
998.00
998.00
-1.19%
10,990
0.39
Dec 02, 2025
1,010.00
1,055.00
1,004.40
1,010.00
1,010.00
0.00%
30,400
1.09
Dec 01, 2025
982.00
1,055.00
982.00
1,010.00
1,010.00
-0.49%
20,428
0.73
Nov 28, 2025
1,015.00
1,055.00
1,000.98
1,015.00
1,015.00
-0.49%
15,458
0.55
Nov 27, 2025
1,040.00
1,055.00
1,000.00
1,020.00
1,020.00
+0.99%
33,903
1.22
Nov 26, 2025
1,040.00
1,040.00
982.00
1,010.00
1,010.00
0.00%
16,627
0.59
Nov 25, 2025
1,010.00
1,045.00
1,005.78
1,010.00
1,010.00
-1.94%
38,615
1.37
Nov 24, 2025
1,055.00
1,055.00
1,005.71
1,030.00
1,030.00
0.00%
21,683
0.77
Nov 21, 2025
1,005.00
1,030.00
1,005.00
1,030.00
1,030.00
+2.49%
42,848
1.54
Nov 20, 2025
1,005.00
1,030.00
982.00
1,005.00
1,005.00
+0.70%
17,887
0.65
Nov 19, 2025
1,035.00
1,045.00
998.00
998.00
998.00
-3.11%
35,177
1.28
Nov 18, 2025
1,010.00
1,052.25
1,005.25
1,030.00
1,030.00
0.00%
39,187
1.41
Nov 17, 2025
1,020.00
1,055.00
980.00
1,030.00
1,030.00
+0.98%
51,254
1.86
Nov 14, 2025
1,025.00
1,030.00
996.00
1,020.00
1,020.00
-0.97%
21,393
0.78
Nov 13, 2025
1,035.00
1,040.00
1,005.00
1,030.00
1,030.00
-0.48%
29,922
1.09
Nov 12, 2025
1,035.00
1,060.40
1,000.00
1,035.00
1,035.00
-2.36%
21,022
0.75
Nov 11, 2025
1,025.00
1,075.00
1,010.00
1,060.00
1,060.00
+3.41%
19,385
0.68
Nov 10, 2025
1,025.00
1,045.00
1,010.00
1,025.00
1,025.00
-1.44%
19,238
0.66
Nov 07, 2025
1,025.00
1,060.00
1,010.00
1,040.00
1,040.00
0.00%
24,778
0.86
Nov 06, 2025
1,055.00
1,070.00
1,012.15
1,040.00
1,040.00
+0.97%
14,007
0.45
Nov 05, 2025
1,010.00
1,055.00
983.16
1,030.00
1,030.00
+2.49%
45,361
1.48
Nov 04, 2025
1,015.00
1,040.00
1,004.60
1,005.00
1,005.00
-3.37%
26,712
0.88
Nov 03, 2025
1,035.00
1,095.00
1,013.50
1,040.00
1,040.00
+0.48%
39,566
1.31
Oct 31, 2025
1,030.00
1,050.00
1,025.00
1,035.00
1,035.00
+0.49%
24,393
0.81
Oct 30, 2025
1,045.00
1,100.00
1,030.00
1,030.00
1,030.00
-1.44%
29,324
0.98
Oct 29, 2025
1,060.00
1,095.00
1,040.00
1,045.00
1,045.00
-0.95%
25,875
0.86
Oct 28, 2025
1,045.00
1,095.00
1,035.55
1,055.00
1,055.00
+1.44%
20,252
0.67
Oct 27, 2025
1,085.00
1,100.00
1,040.00
1,040.00
1,040.00
-1.89%
23,377
0.78
Oct 24, 2025
1,060.00
1,090.00
1,030.45
1,060.00
1,060.00
-0.93%
21,801
0.72
Oct 23, 2025
1,060.00
1,070.00
1,025.00
1,070.00
1,070.00
+2.39%
47,859
1.62
Oct 22, 2025
1,020.00
1,085.00
1,005.00
1,045.00
1,045.00
+1.46%
69,605
2.34
Oct 21, 2025
1,075.00
1,120.00
1,025.00
1,030.00
1,030.00
-4.19%
26,367
0.88
Oct 20, 2025
1,075.00
1,114.08
1,070.00
1,075.00
1,075.00
-0.92%
13,086
0.44
Oct 17, 2025
1,065.00
1,159.00
1,039.60
1,085.00
1,085.00
+1.88%
46,966
1.59
Oct 16, 2025
1,085.00
1,125.00
1,065.00
1,065.00
1,065.00
-1.84%
23,020
0.78
Oct 15, 2025
1,110.00
1,135.87
1,085.00
1,085.00
1,085.00
-1.81%
24,774
0.85
Oct 14, 2025
1,150.00
1,165.00
1,105.00
1,105.00
1,105.00
-3.91%
18,390
0.63
Oct 13, 2025
1,155.00
1,170.00
1,110.00
1,150.00
1,150.00
+1.32%
24,130
0.82
Oct 10, 2025
1,125.00
1,160.50
1,120.00
1,135.00
1,135.00
+0.89%
16,501
0.56
Oct 09, 2025
1,125.00
1,145.00
1,110.00
1,125.00
1,125.00
0.00%
31,934
1.09
Rows: