Nichols PLC (GB:NICL)
LSE:NICL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
946.00
960.00
922.00
954.00
954.00
+2.58%
28,277
0.59
Apr 01, 2026
930.00
978.00
900.00
930.00
930.00
-0.64%
68,586
1.45
Mar 31, 2026
940.00
956.00
902.00
936.00
936.00
+0.43%
26,415
0.56
Mar 30, 2026
902.00
940.00
902.00
932.00
932.00
+2.42%
90,876
1.99
Mar 27, 2026
934.00
940.00
902.00
910.00
910.00
-1.94%
45,331
1.00
Mar 26, 2026
920.00
964.00
888.90
928.00
928.00
+0.65%
88,861
2.02
Mar 25, 2026
932.00
946.00
912.00
922.00
922.00
+1.32%
77,323
1.81
Mar 24, 2026
922.00
972.00
908.00
910.00
910.00
-0.87%
62,764
1.50
Mar 23, 2026
942.00
954.00
911.82
918.00
918.00
-2.75%
68,431
1.67
Mar 20, 2026
940.00
954.00
920.00
944.00
944.00
-0.21%
59,579
1.46
Mar 19, 2026
950.00
950.00
912.00
946.00
946.00
+0.07%
68,622
1.71
Mar 18, 2026
1,000.00
1,000.00
952.00
964.00
945.30
-0.41%
103,035
2.64
Mar 17, 2026
964.00
998.00
950.00
968.00
949.22
+0.21%
65,866
1.73
Mar 16, 2026
1,025.00
1,025.00
966.00
966.00
947.26
-3.40%
115,875
3.16
Mar 13, 2026
950.00
1,015.00
950.00
1,000.00
980.60
+1.01%
74,829
2.08
Mar 12, 2026
960.00
1,005.00
945.00
990.00
970.80
+2.27%
76,694
2.18
Mar 11, 2026
912.00
970.00
882.00
968.00
949.22
+6.37%
72,334
2.11
Mar 10, 2026
894.00
950.00
882.00
910.00
892.35
+0.22%
64,322
1.89
Mar 09, 2026
894.00
922.00
882.00
908.00
890.39
0.00%
56,530
1.67
Mar 06, 2026
914.00
938.00
894.00
908.00
890.39
+1.79%
76,201
2.30
Mar 05, 2026
950.00
960.00
880.00
892.00
874.70
-4.09%
57,693
1.76
Mar 04, 2026
920.00
962.00
912.00
930.00
911.96
-0.43%
56,031
1.74
Mar 03, 2026
960.00
1,020.00
926.90
934.00
915.88
-2.30%
50,961
1.61
Mar 02, 2026
970.00
1,025.00
950.00
956.00
937.46
-1.44%
103,619
3.42
Feb 27, 2026
954.00
1,002.48
952.00
970.00
951.18
+1.68%
32,509
1.07
Feb 26, 2026
974.00
1,005.00
954.00
954.00
935.49
-2.85%
32,982
1.10
Feb 25, 2026
986.00
1,005.00
956.00
982.00
962.95
0.00%
20,390
0.68
Feb 24, 2026
998.00
1,005.00
970.50
982.00
962.95
-1.21%
31,029
1.03
Feb 23, 2026
992.00
1,005.00
964.00
994.00
974.72
+0.20%
38,613
1.30
Feb 20, 2026
988.00
1,000.00
971.71
992.00
972.76
+0.61%
37,765
1.27
Feb 19, 2026
982.00
1,025.00
956.00
986.00
966.87
+0.61%
77,809
2.70
Feb 18, 2026
990.00
1,010.00
950.00
980.00
960.99
-1.36%
75,419
2.67
Feb 17, 2026
1,005.00
1,050.00
962.00
993.50
974.23
-0.65%
40,085
1.44
Feb 16, 2026
1,065.00
1,070.00
1,000.00
1,000.00
980.60
-1.48%
23,493
0.84
Feb 13, 2026
1,040.00
1,070.00
1,004.20
1,015.00
995.31
0.00%
24,745
0.87
Feb 12, 2026
1,015.00
1,070.00
1,015.00
1,015.00
995.31
+0.50%
28,770
1.00
Feb 11, 2026
1,020.00
1,070.00
1,010.00
1,010.00
990.41
0.00%
23,925
0.84
Feb 10, 2026
1,070.00
1,070.00
1,006.10
1,010.00
990.41
0.00%
24,273
0.84
Feb 09, 2026
1,015.00
1,070.00
1,010.00
1,010.00
990.41
-0.49%
51,233
1.81
Feb 06, 2026
1,055.00
1,070.00
1,005.00
1,015.00
995.31
-2.40%
22,320
0.79
Feb 05, 2026
1,040.00
1,059.30
1,015.00
1,040.00
1,019.83
+1.96%
26,496
0.94
Feb 04, 2026
1,050.00
1,060.00
1,005.00
1,020.00
1,000.21
-0.97%
21,295
0.76
Feb 03, 2026
1,030.00
1,056.40
1,000.00
1,030.00
1,010.02
-0.48%
28,761
1.03
Feb 02, 2026
1,020.00
1,035.00
1,010.00
1,035.00
1,014.92
+1.97%
25,883
0.92
Jan 30, 2026
1,045.00
1,045.00
1,005.00
1,015.00
995.31
+0.50%
23,744
0.84
Jan 29, 2026
1,020.00
1,045.00
1,000.00
1,010.00
990.41
+2.43%
65,643
2.36
Jan 28, 2026
1,010.00
1,046.24
986.00
986.00
966.87
-3.80%
42,131
1.53
Jan 27, 2026
1,025.00
1,050.00
1,005.00
1,025.00
1,005.12
0.00%
37,333
1.36
Jan 26, 2026
1,025.00
1,025.00
972.00
1,025.00
1,005.12
+1.49%
25,891
0.94
Jan 23, 2026
1,020.00
1,025.00
972.00
1,010.00
990.41
0.00%
16,938
0.62
Rows: