Nichols PLC (GB:NICL)
LSE:NICL
Want to see GB:NICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
922.00
958.00
920.00
940.00
940.00
+0.43%
38,295
0.76
May 18, 2026
926.00
968.00
910.00
936.00
936.00
+0.65%
23,867
0.46
May 15, 2026
942.00
968.00
926.00
930.00
930.00
-1.06%
55,525
1.09
May 14, 2026
946.00
968.00
932.00
940.00
940.00
0.00%
42,380
0.83
May 13, 2026
916.00
968.00
912.00
940.00
940.00
+1.08%
22,382
0.44
May 12, 2026
990.00
990.00
914.00
930.00
930.00
-2.92%
56,416
1.12
May 11, 2026
946.00
976.08
946.00
958.00
958.00
+1.27%
40,202
0.80
May 08, 2026
980.00
980.00
946.00
946.00
946.00
0.00%
33,730
0.67
May 07, 2026
958.00
1,010.00
934.00
946.00
946.00
-0.84%
31,924
0.63
May 06, 2026
958.00
1,015.00
950.00
954.00
954.00
0.00%
40,583
0.81
May 05, 2026
990.00
1,015.00
953.35
954.00
954.00
-2.65%
41,894
0.84
May 04, 2026
980.00
1,001.55
952.00
980.00
980.00
0.00%
0
0.00
May 01, 2026
986.00
1,001.55
952.00
980.00
980.00
0.00%
14,548
0.29
Apr 30, 2026
974.00
1,005.00
964.57
980.00
980.00
+0.82%
15,154
0.30
Apr 29, 2026
942.00
984.00
938.28
972.00
972.00
+1.46%
64,653
1.30
Apr 28, 2026
936.00
964.00
936.00
958.00
958.00
+0.84%
30,346
0.60
Apr 27, 2026
942.00
966.00
932.00
950.00
950.00
+1.50%
46,216
0.92
Apr 24, 2026
940.00
980.00
930.00
936.00
936.00
-0.85%
38,417
0.76
Apr 23, 2026
962.00
990.00
940.00
944.00
944.00
-2.68%
42,879
0.86
Apr 22, 2026
970.00
990.00
942.00
970.00
970.00
+0.41%
36,734
0.74
Apr 21, 2026
950.00
990.00
936.00
966.00
966.00
+4.09%
74,797
1.53
Apr 20, 2026
922.00
968.00
922.00
928.00
928.00
-2.32%
42,405
0.87
Apr 17, 2026
964.00
968.43
924.59
950.00
950.00
+1.50%
31,114
0.64
Apr 16, 2026
938.00
954.00
912.00
936.00
936.00
+1.30%
26,815
0.55
Apr 15, 2026
940.00
978.00
914.00
924.00
924.00
-0.65%
34,764
0.71
Apr 14, 2026
952.00
962.00
930.00
930.00
930.00
-1.06%
39,436
0.81
Apr 13, 2026
960.00
970.04
932.00
940.00
940.00
0.00%
29,561
0.60
Apr 10, 2026
948.00
958.00
934.00
940.00
940.00
+1.08%
27,187
0.55
Apr 09, 2026
960.00
971.00
930.00
930.00
930.00
-3.33%
34,706
0.70
Apr 08, 2026
970.00
1,001.50
952.52
962.00
962.00
+3.44%
174,278
3.64
Apr 07, 2026
968.00
970.00
903.00
930.00
930.00
-2.52%
59,620
1.26
Apr 06, 2026
954.00
960.00
922.00
954.00
954.00
0.00%
0
0.00
Apr 03, 2026
954.00
960.00
922.00
954.00
954.00
0.00%
0
0.00
Apr 02, 2026
946.00
960.00
922.00
954.00
954.00
+2.58%
28,277
0.59
Apr 01, 2026
930.00
978.00
900.00
930.00
930.00
-0.64%
68,586
1.45
Mar 31, 2026
940.00
956.00
902.00
936.00
936.00
+0.43%
26,415
0.56
Mar 30, 2026
902.00
940.00
902.00
932.00
932.00
+2.42%
90,876
1.99
Mar 27, 2026
934.00
940.00
902.00
910.00
910.00
-1.94%
45,331
1.00
Mar 26, 2026
920.00
964.00
888.90
928.00
928.00
+0.65%
88,861
2.02
Mar 25, 2026
932.00
946.00
912.00
922.00
922.00
+1.32%
77,323
1.81
Mar 24, 2026
922.00
972.00
908.00
910.00
910.00
-0.87%
62,764
1.50
Mar 23, 2026
942.00
954.00
911.82
918.00
918.00
-2.75%
68,431
1.67
Mar 20, 2026
940.00
954.00
920.00
944.00
944.00
-0.21%
59,579
1.46
Mar 19, 2026
950.00
950.00
912.00
946.00
946.00
+0.07%
68,622
1.71
Mar 18, 2026
1,000.00
1,000.00
952.00
964.00
945.30
-0.41%
103,035
2.64
Mar 17, 2026
964.00
998.00
950.00
968.00
949.22
+0.21%
65,866
1.73
Mar 16, 2026
1,025.00
1,025.00
966.00
966.00
947.26
-3.40%
115,875
3.16
Mar 13, 2026
950.00
1,015.00
950.00
1,000.00
980.60
+1.01%
74,829
2.08
Mar 12, 2026
960.00
1,005.00
945.00
990.00
970.80
+2.27%
76,694
2.18
Mar 11, 2026
912.00
970.00
882.00
968.00
949.22
+6.37%
72,334
2.11
Rows: