Education
About Us
Working with TipRanks
Follow Us
National Grid (GB:NG)
LSE:NG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,129.50
1,141.50
1,128.00
1,138.00
1,138.00
+0.89%
4,153,948
0.42
Dec 22, 2025
1,124.00
1,132.00
1,122.00
1,128.00
1,128.00
-1.18%
7,302,697
0.74
Dec 19, 2025
1,144.00
1,145.50
1,129.50
1,141.50
1,141.50
-0.04%
27,109,961
2.83
Dec 18, 2025
1,152.00
1,152.00
1,135.50
1,142.00
1,142.00
-0.22%
7,128,527
0.75
Dec 17, 2025
1,132.50
1,151.50
1,127.50
1,144.50
1,144.50
+2.05%
8,137,190
0.83
Dec 16, 2025
1,130.50
1,136.55
1,119.50
1,121.50
1,121.50
-0.40%
9,370,386
0.95
Dec 15, 2025
1,121.50
1,131.00
1,120.00
1,126.00
1,126.00
+0.67%
11,972,780
1.23
Dec 12, 2025
1,118.50
1,125.00
1,110.50
1,118.50
1,118.50
+0.22%
6,597,913
0.68
Dec 11, 2025
1,109.50
1,119.00
1,102.50
1,116.00
1,116.00
-0.09%
6,585,512
0.67
Dec 10, 2025
1,129.50
1,131.53
1,117.00
1,117.00
1,117.00
-1.06%
7,994,859
0.81
Dec 09, 2025
1,131.00
1,137.50
1,126.50
1,129.00
1,129.00
-0.57%
8,757,795
0.90
Dec 08, 2025
1,135.00
1,141.50
1,132.50
1,135.50
1,135.50
+0.09%
4,842,976
0.49
Dec 05, 2025
1,135.50
1,142.50
1,133.00
1,134.50
1,134.50
-0.70%
5,412,288
0.55
Dec 04, 2025
1,144.00
1,144.50
1,131.50
1,142.50
1,142.50
-0.09%
11,177,680
1.15
Dec 03, 2025
1,148.50
1,148.50
1,134.26
1,143.50
1,143.50
-0.61%
6,983,847
0.72
Dec 02, 2025
1,148.00
1,160.00
1,145.50
1,150.50
1,150.50
+0.57%
10,164,900
1.05
Dec 01, 2025
1,144.00
1,151.00
1,139.00
1,144.00
1,144.00
-0.22%
11,177,710
1.15
Nov 28, 2025
1,145.00
1,147.00
1,139.50
1,146.50
1,146.50
+0.22%
7,734,713
0.80
Nov 27, 2025
1,134.50
1,145.50
1,131.00
1,144.00
1,144.00
+0.84%
9,592,897
1.00
Nov 26, 2025
1,120.00
1,134.50
1,111.50
1,134.50
1,134.50
+0.98%
16,152,780
1.70
Nov 25, 2025
1,117.50
1,127.50
1,112.00
1,123.50
1,123.50
+0.67%
7,701,936
0.80
Nov 24, 2025
1,135.00
1,135.00
1,115.99
1,116.00
1,116.00
-1.98%
18,105,770
1.93
Nov 21, 2025
1,142.00
1,143.00
1,131.50
1,138.50
1,138.50
-0.09%
10,429,340
1.10
Nov 20, 2025
1,138.00
1,148.50
1,137.00
1,139.50
1,139.50
-0.01%
13,581,120
1.46
Nov 19, 2025
1,167.00
1,170.50
1,156.00
1,156.00
1,139.65
+0.05%
8,904,710
0.96
Nov 18, 2025
1,168.00
1,183.50
1,165.50
1,172.00
1,155.42
+0.92%
10,455,060
1.14
Nov 17, 2025
1,168.50
1,178.00
1,167.50
1,178.00
1,161.34
+2.17%
23,003,830
2.60
Nov 14, 2025
1,171.00
1,174.75
1,157.50
1,169.50
1,152.96
+0.36%
7,286,243
0.82
Nov 13, 2025
1,176.50
1,182.00
1,166.50
1,182.00
1,165.28
+1.87%
18,728,250
2.17
Nov 12, 2025
1,169.50
1,179.50
1,156.00
1,177.00
1,160.35
+2.66%
14,089,140
1.65
Nov 11, 2025
1,173.50
1,177.00
1,161.00
1,163.00
1,146.55
+1.26%
8,467,312
1.00
Nov 10, 2025
1,170.00
1,171.50
1,147.50
1,165.00
1,148.52
+0.96%
8,606,454
1.01
Nov 07, 2025
1,164.00
1,170.50
1,149.00
1,170.50
1,153.94
+2.31%
17,676,240
2.14
Nov 06, 2025
1,180.00
1,184.00
1,139.00
1,160.50
1,144.09
+2.23%
14,952,120
1.84
Nov 05, 2025
1,146.50
1,156.00
1,144.00
1,151.50
1,135.21
+2.06%
7,394,290
0.91
Nov 04, 2025
1,135.50
1,144.50
1,127.00
1,144.50
1,128.31
+2.33%
6,625,773
0.81
Nov 03, 2025
1,138.50
1,141.50
1,128.00
1,134.50
1,118.45
+0.95%
6,039,784
0.74
Oct 31, 2025
1,151.50
1,154.00
1,138.00
1,140.00
1,123.88
+0.25%
8,278,394
1.02
Oct 30, 2025
1,146.00
1,153.50
1,143.50
1,153.50
1,137.18
+2.05%
5,960,288
0.73
Oct 29, 2025
1,148.50
1,151.50
1,136.00
1,146.50
1,130.28
+0.99%
6,436,630
0.78
Oct 28, 2025
1,152.00
1,156.00
1,142.00
1,151.50
1,135.21
+1.66%
7,009,076
0.84
Oct 27, 2025
1,147.00
1,160.00
1,143.00
1,149.00
1,132.75
+1.26%
7,617,909
0.91
Oct 24, 2025
1,146.00
1,153.50
1,139.50
1,151.00
1,134.72
+1.79%
4,949,513
0.59
Oct 23, 2025
1,140.00
1,151.50
1,138.50
1,147.00
1,130.78
+1.61%
4,674,941
0.56
Oct 22, 2025
1,143.00
1,150.50
1,141.50
1,145.00
1,128.80
+1.97%
11,051,570
1.32
Oct 21, 2025
1,132.00
1,146.50
1,130.50
1,139.00
1,122.89
+2.06%
8,129,344
0.96
Oct 20, 2025
1,133.00
1,136.50
1,125.00
1,132.00
1,115.99
+1.61%
12,660,630
1.51
Oct 17, 2025
1,126.00
1,132.00
1,114.50
1,130.00
1,114.02
+2.11%
8,288,103
0.99
Oct 16, 2025
1,116.00
1,128.10
1,109.50
1,122.50
1,106.62
+2.67%
6,936,236
0.83
Oct 15, 2025
1,107.50
1,109.00
1,086.25
1,109.00
1,093.31
+2.13%
8,941,160
1.07
Rows: