Education
About Us
Working with TipRanks
Follow Us
National Grid (GB:NG)
LSE:NG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,276.50
1,285.50
1,222.50
1,233.00
1,233.00
-3.07%
65,757,148
6.49
Mar 19, 2026
1,305.50
1,316.50
1,270.50
1,272.00
1,272.00
-3.71%
15,488,410
1.55
Mar 18, 2026
1,348.50
1,354.00
1,315.50
1,321.00
1,321.00
-2.94%
13,964,820
1.40
Mar 17, 2026
1,358.00
1,374.00
1,356.00
1,361.00
1,361.00
+0.37%
11,292,950
1.13
Mar 16, 2026
1,350.00
1,376.00
1,346.00
1,356.00
1,356.00
-1.27%
14,002,930
1.42
Mar 13, 2026
1,358.50
1,386.50
1,350.00
1,373.50
1,373.50
+0.40%
5,683,901
0.58
Mar 12, 2026
1,332.00
1,369.00
1,328.00
1,368.00
1,368.00
+2.51%
7,214,922
0.73
Mar 11, 2026
1,339.50
1,346.00
1,330.50
1,334.50
1,334.50
-1.04%
11,326,380
1.15
Mar 10, 2026
1,342.50
1,356.00
1,341.00
1,348.50
1,348.50
+1.20%
14,697,140
1.52
Mar 09, 2026
1,321.50
1,335.50
1,307.00
1,332.50
1,332.50
-0.37%
10,011,740
1.04
Mar 06, 2026
1,349.00
1,359.00
1,331.50
1,337.50
1,337.50
-1.07%
11,195,780
1.17
Mar 05, 2026
1,345.50
1,370.50
1,342.00
1,352.00
1,352.00
+0.52%
16,750,340
1.77
Mar 04, 2026
1,346.00
1,362.00
1,339.32
1,345.00
1,345.00
-0.04%
13,406,150
1.43
Mar 03, 2026
1,381.00
1,383.71
1,336.50
1,345.50
1,345.50
-3.89%
22,449,250
2.44
Mar 02, 2026
1,428.50
1,428.50
1,382.00
1,400.00
1,400.00
+0.65%
15,715,150
1.73
Feb 27, 2026
1,387.00
1,408.00
1,377.00
1,391.00
1,391.00
+0.36%
13,876,270
1.54
Feb 26, 2026
1,384.00
1,395.00
1,373.50
1,386.00
1,386.00
-0.14%
6,739,656
0.74
Feb 25, 2026
1,353.50
1,388.00
1,336.50
1,388.00
1,388.00
+1.09%
9,610,722
1.05
Feb 24, 2026
1,365.50
1,387.50
1,361.00
1,373.00
1,373.00
+0.99%
11,250,750
1.22
Feb 23, 2026
1,346.50
1,362.50
1,343.00
1,359.50
1,359.50
+1.00%
6,181,069
0.66
Feb 20, 2026
1,343.00
1,356.00
1,332.00
1,346.00
1,346.00
+0.26%
12,854,180
1.38
Feb 19, 2026
1,338.50
1,349.00
1,330.00
1,342.50
1,342.50
-0.44%
10,572,620
1.14
Feb 18, 2026
1,366.00
1,376.00
1,347.00
1,348.50
1,348.50
-2.03%
6,124,833
0.65
Feb 17, 2026
1,380.50
1,399.00
1,366.50
1,376.50
1,376.50
+0.77%
17,187,750
1.82
Feb 16, 2026
1,359.00
1,374.00
1,344.00
1,373.00
1,373.00
+0.51%
6,271,879
0.66
Feb 13, 2026
1,351.50
1,367.00
1,334.00
1,366.00
1,366.00
+1.00%
24,806,279
2.64
Feb 12, 2026
1,323.50
1,352.50
1,311.00
1,352.50
1,352.50
+1.77%
11,610,720
1.23
Feb 11, 2026
1,300.00
1,332.50
1,295.00
1,329.00
1,329.00
+2.86%
7,284,243
0.77
Feb 10, 2026
1,287.50
1,294.00
1,276.50
1,292.00
1,292.00
+0.47%
7,056,406
0.75
Feb 09, 2026
1,290.50
1,293.00
1,264.30
1,286.00
1,286.00
+0.08%
9,972,727
1.04
Feb 06, 2026
1,276.00
1,296.00
1,276.00
1,285.00
1,285.00
+0.23%
6,508,774
0.67
Feb 05, 2026
1,281.00
1,287.50
1,261.00
1,282.00
1,282.00
+0.31%
12,245,410
1.27
Feb 04, 2026
1,265.00
1,301.00
1,258.00
1,278.00
1,278.00
+1.75%
9,403,597
0.98
Feb 03, 2026
1,233.00
1,256.00
1,231.50
1,256.00
1,256.00
+1.25%
10,208,350
1.07
Feb 02, 2026
1,237.00
1,255.50
1,237.00
1,240.50
1,240.50
+0.49%
10,784,110
1.14
Jan 30, 2026
1,223.00
1,240.00
1,222.80
1,234.50
1,234.50
+0.37%
10,167,470
1.08
Jan 29, 2026
1,222.50
1,237.50
1,214.50
1,230.00
1,230.00
-0.04%
6,942,011
0.74
Jan 28, 2026
1,218.00
1,232.00
1,213.00
1,230.50
1,230.50
+0.65%
7,707,438
0.82
Jan 27, 2026
1,204.50
1,224.00
1,183.00
1,222.50
1,222.50
+1.54%
8,396,127
0.89
Jan 26, 2026
1,196.00
1,212.00
1,193.76
1,204.00
1,204.00
+1.05%
6,091,600
0.65
Jan 23, 2026
1,178.00
1,195.00
1,178.00
1,191.50
1,191.50
+0.42%
7,162,943
0.77
Jan 22, 2026
1,194.50
1,208.50
1,182.50
1,186.50
1,186.50
-0.34%
8,470,261
0.90
Jan 21, 2026
1,188.00
1,198.00
1,186.00
1,190.50
1,190.50
0.00%
7,084,628
0.75
Jan 20, 2026
1,192.50
1,193.00
1,174.50
1,190.50
1,190.50
-0.46%
24,267,500
2.64
Jan 19, 2026
1,206.50
1,208.00
1,191.00
1,196.00
1,196.00
-0.46%
4,275,561
0.46
Jan 16, 2026
1,181.50
1,201.50
1,174.83
1,201.50
1,201.50
+1.74%
12,369,400
1.35
Jan 15, 2026
1,170.00
1,183.50
1,164.00
1,181.00
1,181.00
+1.20%
6,233,353
0.68
Jan 14, 2026
1,163.50
1,168.00
1,148.50
1,167.00
1,167.00
+1.17%
9,275,055
0.99
Jan 13, 2026
1,179.50
1,179.50
1,149.50
1,153.50
1,153.50
-2.12%
6,336,562
0.67
Jan 12, 2026
1,192.50
1,193.00
1,176.00
1,178.50
1,178.50
-1.17%
3,748,948
0.39
Rows: