National Grid (GB:NG)
LSE:NG
Want to see GB:NG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,277.50
1,295.00
1,271.00
1,281.00
1,281.00
+0.16%
11,536,890
0.85
May 21, 2026
1,249.50
1,282.00
1,246.00
1,279.00
1,279.00
+1.91%
12,954,990
0.97
May 20, 2026
1,251.00
1,261.00
1,238.50
1,255.00
1,255.00
+0.32%
28,022,180
2.13
May 19, 2026
1,236.00
1,261.00
1,236.00
1,251.00
1,251.00
+1.58%
17,970,570
1.38
May 18, 2026
1,195.00
1,231.50
1,187.00
1,231.50
1,231.50
+3.66%
24,708,949
1.94
May 15, 2026
1,280.00
1,284.50
1,187.50
1,188.00
1,188.00
-7.94%
45,232,879
3.67
May 14, 2026
1,286.50
1,310.50
1,267.50
1,290.50
1,290.50
+1.14%
12,887,580
1.06
May 13, 2026
1,280.50
1,298.50
1,267.50
1,276.00
1,276.00
-0.08%
10,283,580
0.83
May 12, 2026
1,271.00
1,281.50
1,264.00
1,277.00
1,277.00
-0.08%
12,580,340
1.01
May 11, 2026
1,276.50
1,281.00
1,253.50
1,278.00
1,278.00
+0.03%
6,604,757
0.53
May 08, 2026
1,257.20
1,280.89
1,257.20
1,277.60
1,277.60
+0.33%
8,435,878
0.68
May 07, 2026
1,294.40
1,297.60
1,271.40
1,273.40
1,273.40
-1.91%
26,110,439
2.15
May 06, 2026
1,297.20
1,303.80
1,280.80
1,298.20
1,298.20
+0.46%
11,662,420
0.97
May 05, 2026
1,294.80
1,310.40
1,278.60
1,292.20
1,292.20
-1.28%
16,192,580
1.35
May 04, 2026
1,309.00
1,322.80
1,301.20
1,309.00
1,309.00
0.00%
0
0.00
May 01, 2026
1,322.80
1,322.80
1,301.20
1,309.00
1,309.00
-0.24%
4,458,178
0.36
Apr 30, 2026
1,273.80
1,320.60
1,273.80
1,312.20
1,312.20
+2.53%
15,012,120
1.23
Apr 29, 2026
1,295.40
1,298.60
1,269.60
1,279.80
1,279.80
-1.55%
31,839,750
2.69
Apr 28, 2026
1,292.80
1,302.60
1,285.20
1,300.00
1,300.00
+0.49%
16,237,770
1.39
Apr 27, 2026
1,292.40
1,298.00
1,283.00
1,293.60
1,293.60
-0.11%
6,202,723
0.53
Apr 24, 2026
1,299.60
1,303.00
1,290.40
1,295.00
1,295.00
+0.61%
6,990,922
0.60
Apr 23, 2026
1,262.20
1,287.20
1,259.40
1,287.20
1,287.20
+0.97%
5,706,497
0.49
Apr 22, 2026
1,257.40
1,283.20
1,257.40
1,274.80
1,274.80
+1.67%
14,133,680
1.21
Apr 21, 2026
1,275.80
1,284.60
1,253.80
1,253.80
1,253.80
-1.77%
12,694,290
1.10
Apr 20, 2026
1,283.00
1,289.00
1,273.40
1,276.40
1,276.40
+0.13%
6,386,262
0.55
Apr 17, 2026
1,283.00
1,286.00
1,258.00
1,274.80
1,274.80
-0.96%
10,194,160
0.86
Apr 16, 2026
1,294.40
1,318.10
1,284.60
1,287.20
1,287.20
-0.53%
6,720,869
0.57
Apr 15, 2026
1,304.00
1,311.40
1,291.60
1,294.00
1,294.00
-1.16%
7,789,439
0.66
Apr 14, 2026
1,318.00
1,321.20
1,304.80
1,309.20
1,309.20
-0.80%
17,685,439
1.52
Apr 13, 2026
1,342.60
1,346.12
1,311.40
1,319.80
1,319.80
-2.06%
12,191,150
1.05
Apr 10, 2026
1,342.20
1,354.80
1,340.20
1,347.60
1,347.60
-0.22%
7,714,201
0.67
Apr 09, 2026
1,344.60
1,352.00
1,336.20
1,350.60
1,350.60
+1.43%
5,821,673
0.50
Apr 08, 2026
1,337.00
1,340.00
1,313.00
1,331.60
1,331.60
+1.15%
12,990,260
1.13
Apr 07, 2026
1,317.20
1,322.00
1,310.40
1,316.40
1,316.40
-0.50%
6,827,573
0.60
Apr 06, 2026
1,323.00
1,325.00
1,293.50
1,323.00
1,323.00
0.00%
0
0.00
Apr 03, 2026
1,323.00
1,325.00
1,293.50
1,323.00
1,323.00
0.00%
0
0.00
Apr 02, 2026
1,299.00
1,325.00
1,293.50
1,323.00
1,323.00
+2.20%
8,389,437
0.70
Apr 01, 2026
1,284.00
1,298.50
1,281.50
1,294.50
1,294.50
+1.97%
11,884,900
1.00
Mar 31, 2026
1,271.00
1,283.50
1,266.00
1,269.50
1,269.50
-0.24%
10,193,770
0.87
Mar 30, 2026
1,237.00
1,272.50
1,235.00
1,272.50
1,272.50
+2.91%
9,756,360
0.84
Mar 27, 2026
1,243.50
1,247.50
1,217.50
1,236.50
1,236.50
-0.04%
29,030,840
2.58
Mar 26, 2026
1,248.00
1,256.00
1,233.00
1,237.00
1,237.00
-1.98%
16,517,500
1.50
Mar 25, 2026
1,238.50
1,262.00
1,236.50
1,262.00
1,262.00
+2.44%
10,492,910
0.96
Mar 24, 2026
1,223.00
1,236.50
1,217.00
1,232.00
1,232.00
+1.73%
10,134,720
0.93
Mar 23, 2026
1,223.00
1,245.00
1,207.25
1,211.00
1,211.00
-1.78%
13,858,920
1.25
Mar 20, 2026
1,276.50
1,285.50
1,222.50
1,233.00
1,233.00
-3.07%
65,757,148
6.49
Mar 19, 2026
1,305.50
1,316.50
1,270.50
1,272.00
1,272.00
-3.71%
15,488,410
1.55
Mar 18, 2026
1,348.50
1,354.00
1,315.50
1,321.00
1,321.00
-2.94%
13,964,820
1.40
Mar 17, 2026
1,358.00
1,374.00
1,356.00
1,361.00
1,361.00
+0.37%
11,292,950
1.13
Mar 16, 2026
1,350.00
1,376.00
1,346.00
1,356.00
1,356.00
-1.27%
14,002,930
1.42
Rows: