Education
About Us
Working with TipRanks
Follow Us
National Grid (GB:NG)
LSE:NG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,237.00
1,255.50
1,237.00
1,240.50
1,240.50
+0.49%
10,784,110
1.14
Jan 30, 2026
1,223.00
1,240.00
1,222.80
1,234.50
1,234.50
+0.37%
10,167,470
1.08
Jan 29, 2026
1,222.50
1,237.50
1,214.50
1,230.00
1,230.00
-0.04%
6,942,011
0.74
Jan 28, 2026
1,218.00
1,232.00
1,213.00
1,230.50
1,230.50
+0.65%
7,707,438
0.82
Jan 27, 2026
1,204.50
1,224.00
1,183.00
1,222.50
1,222.50
+1.54%
8,396,127
0.89
Jan 26, 2026
1,196.00
1,212.00
1,193.76
1,204.00
1,204.00
+1.05%
6,091,600
0.65
Jan 23, 2026
1,178.00
1,195.00
1,178.00
1,191.50
1,191.50
+0.42%
7,162,943
0.77
Jan 22, 2026
1,194.50
1,208.50
1,182.50
1,186.50
1,186.50
-0.34%
8,470,261
0.90
Jan 21, 2026
1,188.00
1,198.00
1,186.00
1,190.50
1,190.50
0.00%
7,084,628
0.75
Jan 20, 2026
1,192.50
1,193.00
1,174.50
1,190.50
1,190.50
-0.46%
24,267,500
2.64
Jan 19, 2026
1,206.50
1,208.00
1,191.00
1,196.00
1,196.00
-0.46%
4,275,561
0.46
Jan 16, 2026
1,181.50
1,201.50
1,174.83
1,201.50
1,201.50
+1.74%
12,369,400
1.35
Jan 15, 2026
1,170.00
1,183.50
1,164.00
1,181.00
1,181.00
+1.20%
6,233,353
0.68
Jan 14, 2026
1,163.50
1,168.00
1,148.50
1,167.00
1,167.00
+1.17%
9,275,055
0.99
Jan 13, 2026
1,179.50
1,179.50
1,149.50
1,153.50
1,153.50
-2.12%
6,336,562
0.67
Jan 12, 2026
1,192.50
1,193.00
1,176.00
1,178.50
1,178.50
-1.17%
3,748,948
0.39
Jan 09, 2026
1,182.00
1,193.00
1,175.00
1,192.50
1,192.50
+0.80%
6,923,611
0.72
Jan 08, 2026
1,184.50
1,195.35
1,179.80
1,183.00
1,183.00
-0.13%
5,864,068
0.60
Jan 07, 2026
1,177.50
1,191.00
1,173.82
1,184.50
1,184.50
+1.07%
18,557,561
1.93
Jan 06, 2026
1,147.50
1,185.50
1,141.00
1,172.00
1,172.00
+1.91%
12,829,000
1.35
Jan 05, 2026
1,161.00
1,163.00
1,135.50
1,150.00
1,150.00
-0.65%
8,360,266
0.89
Jan 02, 2026
1,138.00
1,164.10
1,137.00
1,157.50
1,157.50
+1.40%
6,238,456
0.66
Dec 31, 2025
1,152.00
1,152.00
1,141.50
1,141.50
1,141.50
-0.52%
2,448,313
0.26
Dec 30, 2025
1,139.00
1,147.50
1,136.50
1,147.50
1,147.50
+0.57%
3,913,847
0.41
Dec 29, 2025
1,141.00
1,145.00
1,134.00
1,141.00
1,141.00
+0.31%
4,671,240
0.48
Dec 24, 2025
1,140.00
1,140.00
1,135.00
1,137.50
1,137.50
-0.04%
926,168
0.09
Dec 23, 2025
1,129.50
1,141.50
1,128.00
1,138.00
1,138.00
+0.89%
4,153,948
0.42
Dec 22, 2025
1,124.00
1,132.00
1,122.00
1,128.00
1,128.00
-1.18%
7,302,697
0.74
Dec 19, 2025
1,144.00
1,145.50
1,129.50
1,141.50
1,141.50
-0.04%
27,109,961
2.83
Dec 18, 2025
1,152.00
1,152.00
1,135.50
1,142.00
1,142.00
-0.22%
7,128,527
0.75
Dec 17, 2025
1,132.50
1,151.50
1,127.50
1,144.50
1,144.50
+2.05%
8,137,190
0.83
Dec 16, 2025
1,130.50
1,136.55
1,119.50
1,121.50
1,121.50
-0.40%
9,370,386
0.95
Dec 15, 2025
1,121.50
1,131.00
1,120.00
1,126.00
1,126.00
+0.67%
11,972,780
1.23
Dec 12, 2025
1,118.50
1,125.00
1,110.50
1,118.50
1,118.50
+0.22%
6,597,913
0.68
Dec 11, 2025
1,109.50
1,119.00
1,102.50
1,116.00
1,116.00
-0.09%
6,585,512
0.67
Dec 10, 2025
1,129.50
1,131.53
1,117.00
1,117.00
1,117.00
-1.06%
7,994,859
0.81
Dec 09, 2025
1,131.00
1,137.50
1,126.50
1,129.00
1,129.00
-0.57%
8,757,795
0.90
Dec 08, 2025
1,135.00
1,141.50
1,132.50
1,135.50
1,135.50
+0.09%
4,842,976
0.49
Dec 05, 2025
1,135.50
1,142.50
1,133.00
1,134.50
1,134.50
-0.70%
5,412,288
0.55
Dec 04, 2025
1,144.00
1,144.50
1,131.50
1,142.50
1,142.50
-0.09%
11,177,680
1.15
Dec 03, 2025
1,148.50
1,148.50
1,134.26
1,143.50
1,143.50
-0.61%
6,983,847
0.72
Dec 02, 2025
1,148.00
1,160.00
1,145.50
1,150.50
1,150.50
+0.57%
10,164,900
1.05
Dec 01, 2025
1,144.00
1,151.00
1,139.00
1,144.00
1,144.00
-0.22%
11,177,710
1.15
Nov 28, 2025
1,145.00
1,147.00
1,139.50
1,146.50
1,146.50
+0.22%
7,734,713
0.80
Nov 27, 2025
1,134.50
1,145.50
1,131.00
1,144.00
1,144.00
+0.84%
9,592,897
1.00
Nov 26, 2025
1,120.00
1,134.50
1,111.50
1,134.50
1,134.50
+0.98%
16,152,780
1.70
Nov 25, 2025
1,117.50
1,127.50
1,112.00
1,123.50
1,123.50
+0.67%
7,701,936
0.80
Nov 24, 2025
1,135.00
1,135.00
1,115.99
1,116.00
1,116.00
-1.98%
18,105,770
1.93
Nov 21, 2025
1,142.00
1,143.00
1,131.50
1,138.50
1,138.50
-0.09%
10,429,340
1.10
Nov 20, 2025
1,138.00
1,148.50
1,137.00
1,139.50
1,139.50
-0.01%
13,581,120
1.46
Rows: