Education
About Us
Working with TipRanks
Follow Us
National Grid (GB:NG)
LSE:NG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
1,072.00
1,076.50
1,064.50
1,072.00
1,072.00
-0.37%
6,665,928
0.66
Apr 24, 2025
1,071.00
1,081.50
1,064.00
1,076.00
1,076.00
+0.75%
11,089,280
1.10
Apr 23, 2025
1,101.50
1,103.50
1,057.00
1,068.00
1,068.00
-2.29%
12,487,880
1.25
Apr 22, 2025
1,076.50
1,096.50
1,074.00
1,093.00
1,093.00
+1.30%
7,684,463
0.75
Apr 17, 2025
1,068.00
1,083.00
1,063.00
1,079.00
1,079.00
+0.23%
9,887,471
0.97
Apr 16, 2025
1,071.00
1,076.50
1,063.00
1,076.50
1,076.50
+2.09%
11,891,050
1.17
Apr 15, 2025
1,043.50
1,060.00
1,037.50
1,054.50
1,054.50
+1.74%
13,509,240
1.34
Apr 14, 2025
1,024.00
1,036.50
1,014.50
1,036.50
1,036.50
+2.42%
9,477,518
0.94
Apr 11, 2025
1,004.00
1,020.50
995.80
1,012.00
1,012.00
+1.59%
12,786,870
1.29
Apr 10, 2025
994.80
1,005.50
972.60
996.20
996.20
+2.36%
10,209,630
1.03
Apr 09, 2025
979.80
985.40
967.40
973.20
973.20
-1.82%
13,340,200
1.36
Apr 08, 2025
977.00
997.20
949.60
991.20
991.20
+2.00%
12,834,330
1.33
Apr 07, 2025
1,002.00
1,013.00
967.00
971.80
971.80
-6.02%
21,054,551
2.24
Apr 04, 2025
1,056.00
1,078.50
1,031.50
1,034.00
1,034.00
-1.80%
19,218,740
2.10
Apr 03, 2025
1,017.50
1,064.00
1,015.00
1,053.00
1,053.00
+4.46%
12,245,620
1.35
Apr 02, 2025
1,009.50
1,018.00
1,005.50
1,008.00
1,008.00
-0.44%
6,344,028
0.70
Apr 01, 2025
1,009.50
1,013.50
999.00
1,012.50
1,012.50
+0.30%
12,295,720
1.38
Mar 31, 2025
1,008.00
1,016.00
1,004.50
1,009.50
1,009.50
0.00%
10,020,570
1.14
Mar 28, 2025
986.20
1,012.00
985.40
1,009.50
1,009.50
+2.86%
10,516,180
1.21
Mar 27, 2025
978.40
986.00
974.00
981.40
981.40
+0.18%
7,780,981
0.90
Mar 26, 2025
968.00
979.60
962.60
979.60
979.60
+1.49%
6,730,241
0.78
Mar 25, 2025
966.00
977.20
965.20
965.20
965.20
-0.21%
9,038,258
1.05
Mar 24, 2025
976.20
984.80
962.40
967.20
967.20
-1.49%
6,137,883
0.69
Mar 21, 2025
995.00
997.00
978.20
981.80
981.80
-1.21%
21,667,900
2.50
Mar 20, 2025
976.20
996.20
975.14
993.80
993.80
+2.05%
10,412,950
1.21
Mar 19, 2025
973.20
975.20
964.60
973.80
973.80
+0.41%
11,407,410
1.32
Mar 18, 2025
975.00
979.80
966.00
969.80
969.80
-0.70%
9,006,799
1.05
Mar 17, 2025
974.60
980.40
966.20
976.60
976.60
+1.08%
8,634,375
1.01
Mar 14, 2025
957.40
966.80
950.80
966.20
966.20
+1.02%
14,521,850
1.71
Mar 13, 2025
954.40
960.80
948.00
956.40
956.40
+0.36%
6,476,884
0.76
Mar 12, 2025
955.80
958.74
944.80
953.00
953.00
-0.40%
14,252,390
1.69
Mar 11, 2025
959.60
965.60
951.80
956.80
956.80
+0.13%
10,609,740
1.25
Mar 10, 2025
929.80
960.80
929.20
955.60
955.60
+2.77%
13,711,200
1.64
Mar 07, 2025
922.40
930.40
916.40
929.80
929.80
+1.09%
6,124,257
0.73
Mar 06, 2025
932.60
933.60
910.60
919.80
919.80
-1.48%
12,321,800
1.47
Mar 05, 2025
954.00
956.80
929.35
933.60
933.60
-3.95%
22,542,840
2.77
Mar 04, 2025
958.80
978.20
955.00
972.00
972.00
+1.55%
11,870,260
1.45
Mar 03, 2025
970.00
971.00
945.40
957.20
957.20
-1.83%
10,233,340
1.26
Feb 28, 2025
965.20
978.20
964.40
975.00
975.00
+0.89%
10,948,940
1.35
Feb 27, 2025
976.60
980.20
963.20
966.40
966.40
-1.17%
10,072,870
1.24
Feb 26, 2025
985.20
987.80
975.40
977.80
977.80
-0.22%
5,280,038
0.64
Feb 25, 2025
976.80
981.39
972.60
980.00
980.00
+0.31%
9,288,345
1.10
Feb 24, 2025
965.20
977.00
961.80
977.00
977.00
+1.96%
7,508,377
0.88
Feb 21, 2025
949.80
958.20
944.30
958.20
958.20
+0.57%
9,898,112
1.16
Feb 20, 2025
958.00
958.00
945.40
952.80
952.80
-0.02%
6,670,955
0.77
Feb 19, 2025
941.40
953.00
941.40
953.00
953.00
+1.00%
9,779,843
1.14
Feb 18, 2025
955.00
957.60
940.20
943.60
943.60
-1.24%
8,009,525
0.94
Feb 17, 2025
953.20
958.00
952.00
955.40
955.40
-0.19%
3,762,612
0.44
Feb 14, 2025
963.00
963.40
950.55
957.20
957.20
-0.50%
14,931,760
1.76
Feb 13, 2025
954.60
963.20
946.40
962.00
962.00
+0.80%
13,262,450
1.56
Rows: