Education
About Us
Working with TipRanks
Follow Us
Castillo Copper Ltd. (GB:NFM)
LSE:NFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.88
0.94
0.94
0.88
0.88
+2.94%
205,536
0.42
Jan 06, 2026
0.85
0.92
0.80
0.85
0.85
0.00%
633,832
1.30
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 02, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
238,217
0.49
Dec 31, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
93,759
0.19
Dec 30, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
108,518
0.22
Dec 29, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
592,371
1.25
Dec 24, 2025
0.85
0.90
0.80
0.85
0.85
+3.03%
166,720
0.35
Dec 23, 2025
0.85
0.89
0.89
0.83
0.82
-2.94%
1,898
<0.01
Dec 22, 2025
0.85
0.80
0.80
0.85
0.85
0.00%
7,404
0.02
Dec 19, 2025
0.88
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Dec 18, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
5,644
0.01
Dec 17, 2025
0.88
0.85
0.85
0.88
0.88
0.00%
19,178
0.04
Dec 16, 2025
0.85
0.95
0.80
0.88
0.88
+2.94%
589,084
1.26
Dec 15, 2025
0.85
0.86
0.83
0.85
0.85
-5.56%
1,498,373
3.26
Dec 12, 2025
0.90
0.94
0.93
0.90
0.90
0.00%
100,000
0.22
Dec 11, 2025
0.90
0.94
0.83
0.90
0.90
0.00%
275,976
0.60
Dec 10, 2025
0.90
0.94
0.94
0.90
0.90
0.00%
63,298
0.13
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 08, 2025
0.95
0.92
0.80
0.90
0.90
-5.26%
1,429,550
3.08
Dec 05, 2025
0.95
0.97
0.90
0.95
0.95
-7.77%
679,361
1.50
Dec 04, 2025
1.05
1.10
0.90
1.03
1.03
-1.90%
615,330
1.38
Dec 03, 2025
1.05
1.08
1.02
1.05
1.05
0.00%
670,168
1.53
Dec 02, 2025
1.05
1.09
1.02
1.05
1.05
0.00%
163,519
0.38
Dec 01, 2025
1.05
1.04
1.04
1.05
1.05
0.00%
147,091
0.34
Nov 28, 2025
1.05
1.03
1.03
1.05
1.05
0.00%
150,000
0.34
Nov 27, 2025
1.05
1.09
1.09
1.05
1.05
0.00%
376
<0.01
Nov 26, 2025
1.05
1.09
1.08
1.05
1.05
0.00%
599,306
1.39
Nov 25, 2025
1.05
1.06
1.00
1.05
1.05
0.00%
260,043
0.61
Nov 24, 2025
1.05
1.10
1.02
1.05
1.05
0.00%
50,130
0.12
Nov 21, 2025
1.13
1.12
1.00
1.05
1.05
-6.67%
119,000
0.26
Nov 20, 2025
1.13
1.13
1.12
1.13
1.12
0.00%
0
0.00
Nov 19, 2025
1.13
1.20
1.12
1.13
1.12
-2.17%
116,944
0.26
Nov 18, 2025
1.15
1.20
1.10
1.15
1.15
+4.55%
982,144
2.23
Nov 17, 2025
1.15
1.13
1.10
1.10
1.10
0.00%
444,129
1.02
Nov 14, 2025
1.10
1.17
1.03
1.10
1.10
0.00%
118,500
0.27
Nov 13, 2025
1.15
1.20
1.00
1.10
1.10
0.00%
545,487
1.29
Nov 12, 2025
1.10
1.14
1.04
1.10
1.10
+2.33%
69,057
0.16
Nov 11, 2025
1.08
1.14
1.12
1.08
1.08
0.00%
86,920
0.21
Nov 10, 2025
1.08
1.13
1.00
1.08
1.08
-2.27%
904,527
2.21
Nov 07, 2025
1.05
1.10
1.00
1.10
1.10
+4.76%
62,195
0.15
Nov 06, 2025
1.05
1.05
1.05
1.05
1.05
-2.33%
0
0.00
Nov 05, 2025
1.08
1.15
1.00
1.08
1.08
0.00%
255,390
0.63
Nov 04, 2025
1.10
1.15
1.00
1.08
1.08
-2.27%
413,198
1.04
Nov 03, 2025
1.08
1.20
1.00
1.10
1.10
+5.26%
818,381
2.12
Oct 31, 2025
1.03
1.10
0.95
1.05
1.04
+5.56%
94,091
0.24
Oct 30, 2025
1.03
1.10
0.99
0.99
0.99
-3.41%
380,452
0.98
Oct 29, 2025
1.03
1.10
1.10
1.03
1.02
0.00%
8,488
0.02
Oct 28, 2025
1.00
1.10
0.90
1.03
1.02
+5.13%
329,361
0.86
Oct 27, 2025
0.85
1.05
0.80
0.98
0.98
+14.71%
534,221
1.42
Rows: