Education
About Us
Working with TipRanks
Follow Us
Castillo Copper Ltd. (GB:NFM)
LSE:NFM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.88
0.88
0.87
0.88
0.88
+2.94%
0
0.00
Jan 26, 2026
0.85
0.84
0.84
0.85
0.85
0.00%
46,428
0.18
Jan 23, 2026
0.85
0.90
0.80
0.85
0.85
-7.41%
42,155
0.16
Jan 22, 2026
0.88
0.92
0.85
0.92
0.92
+2.00%
106,396
0.40
Jan 21, 2026
0.90
0.95
0.85
0.90
0.90
-2.70%
158,651
0.55
Jan 20, 2026
0.93
0.99
0.99
0.93
0.93
0.00%
116
<0.01
Jan 19, 2026
0.93
0.89
0.88
0.93
0.93
0.00%
300,000
0.98
Jan 16, 2026
0.93
0.88
0.88
0.93
0.93
0.00%
10,445
0.03
Jan 15, 2026
0.93
0.88
0.88
0.93
0.93
0.00%
39,130
0.12
Jan 14, 2026
0.93
0.98
0.98
0.93
0.93
0.00%
10,445
0.03
Jan 13, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
91,170
0.26
Jan 12, 2026
0.93
0.88
0.88
0.93
0.93
0.00%
58,264
0.16
Jan 09, 2026
0.93
0.88
0.88
0.93
0.93
+2.78%
16,956
0.04
Jan 08, 2026
0.88
0.95
0.85
0.90
0.90
+2.86%
251,660
0.52
Jan 07, 2026
0.88
0.94
0.94
0.88
0.88
+2.94%
205,536
0.43
Jan 06, 2026
0.85
0.92
0.80
0.85
0.85
0.00%
633,832
1.34
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 02, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
238,217
0.50
Jan 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
93,759
0.19
Dec 30, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
108,518
0.22
Dec 29, 2025
0.85
0.85
0.80
0.85
0.85
0.00%
592,371
1.25
Dec 26, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.85
0.90
0.80
0.85
0.85
+3.03%
166,720
0.35
Dec 23, 2025
0.85
0.89
0.89
0.83
0.83
-2.94%
1,898
<0.01
Dec 22, 2025
0.85
0.80
0.80
0.85
0.85
0.00%
7,404
0.02
Dec 19, 2025
0.88
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Dec 18, 2025
0.88
0.95
0.80
0.88
0.88
0.00%
5,644
0.01
Dec 17, 2025
0.88
0.85
0.85
0.88
0.88
0.00%
19,178
0.04
Dec 16, 2025
0.85
0.95
0.80
0.88
0.88
+2.94%
589,084
1.26
Dec 15, 2025
0.85
0.86
0.83
0.85
0.85
-5.56%
1,498,373
3.26
Dec 12, 2025
0.90
0.94
0.93
0.90
0.90
0.00%
100,000
0.22
Dec 11, 2025
0.90
0.94
0.83
0.90
0.90
0.00%
275,976
0.60
Dec 10, 2025
0.90
0.94
0.94
0.90
0.90
0.00%
63,298
0.13
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 08, 2025
0.95
0.92
0.80
0.90
0.90
-5.26%
1,429,550
3.08
Dec 05, 2025
0.95
0.97
0.90
0.95
0.95
-7.77%
679,361
1.50
Dec 04, 2025
1.05
1.10
0.90
1.03
1.03
-1.90%
615,330
1.38
Dec 03, 2025
1.05
1.08
1.02
1.05
1.05
0.00%
670,168
1.53
Dec 02, 2025
1.05
1.09
1.02
1.05
1.05
0.00%
163,519
0.38
Dec 01, 2025
1.05
1.04
1.04
1.05
1.05
0.00%
147,091
0.34
Nov 28, 2025
1.05
1.03
1.03
1.05
1.05
0.00%
150,000
0.34
Nov 27, 2025
1.05
1.09
1.09
1.05
1.05
0.00%
376
<0.01
Nov 26, 2025
1.05
1.09
1.08
1.05
1.05
0.00%
599,306
1.39
Nov 25, 2025
1.05
1.06
1.00
1.05
1.05
0.00%
260,043
0.61
Nov 24, 2025
1.05
1.10
1.02
1.05
1.05
0.00%
50,130
0.12
Nov 21, 2025
1.13
1.12
1.00
1.05
1.05
-6.67%
119,000
0.26
Nov 20, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Nov 19, 2025
1.13
1.20
1.12
1.13
1.13
-2.17%
116,944
0.26
Rows: