Castillo Copper Ltd. (GB:NFM)
LSE:NFM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.43
0.45
0.40
0.43
0.43
-5.56%
6,192
<0.01
Apr 10, 2026
0.43
0.45
0.41
0.45
0.45
+5.88%
309,832
0.44
Apr 09, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Apr 08, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
412,777
0.59
Apr 07, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
201,954
0.29
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
118,364
0.17
Apr 01, 2026
0.43
0.45
0.45
0.43
0.43
0.00%
109,865
0.15
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Mar 30, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
30,043
0.04
Mar 27, 2026
0.48
0.48
0.40
0.43
0.43
-16.67%
1,871,856
2.72
Mar 26, 2026
0.48
0.51
0.45
0.51
0.51
+7.37%
64,278
0.09
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,751,010
2.62
Mar 24, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 23, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
65,700
0.10
Mar 20, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Mar 19, 2026
0.50
0.51
0.45
0.48
0.48
-5.00%
2,043,865
3.21
Mar 18, 2026
0.50
0.54
0.54
0.50
0.50
0.00%
3,874
<0.01
Mar 17, 2026
0.50
0.54
0.54
0.50
0.50
+5.26%
20,000
0.03
Mar 16, 2026
0.53
0.54
0.45
0.48
0.48
-9.52%
714,102
1.14
Mar 13, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
300,000
0.48
Mar 12, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
643,076
1.00
Mar 11, 2026
0.53
0.51
0.51
0.53
0.53
0.00%
22,686
0.04
Mar 10, 2026
0.53
0.55
0.55
0.53
0.53
+5.00%
690,100
1.08
Mar 09, 2026
0.55
0.65
0.50
0.50
0.50
-16.67%
2,086,355
3.44
Mar 06, 2026
0.75
0.80
0.49
0.60
0.60
-29.41%
9,782,635
21.68
Mar 05, 2026
0.85
0.89
0.89
0.85
0.85
0.00%
12,943
0.03
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 03, 2026
0.93
0.88
0.85
0.85
0.85
-8.11%
130,000
0.26
Mar 02, 2026
0.93
1.00
0.85
0.93
0.93
+2.78%
1,579
<0.01
Feb 27, 2026
0.90
0.93
0.93
0.90
0.90
-2.70%
60,000
0.12
Feb 26, 2026
1.00
1.00
0.80
0.93
0.93
-2.53%
4,861,510
11.31
Feb 25, 2026
1.00
1.02
0.95
0.95
0.95
-5.10%
38,413
0.09
Feb 24, 2026
1.00
0.96
0.96
1.00
1.00
-2.44%
1,342
<0.01
Feb 23, 2026
1.08
1.20
0.95
1.03
1.03
-2.38%
826,799
1.93
Feb 20, 2026
1.03
1.15
0.95
1.05
1.05
+2.44%
1,002,872
2.41
Feb 19, 2026
1.03
1.04
0.99
1.03
1.03
0.00%
898,934
2.23
Feb 18, 2026
0.95
1.06
0.90
1.03
1.03
+7.89%
3,233,771
9.16
Feb 17, 2026
0.95
0.98
0.98
0.95
0.95
0.00%
2,035
<0.01
Feb 16, 2026
0.95
0.98
0.98
0.95
0.95
0.00%
50,613
0.14
Feb 13, 2026
0.95
0.98
0.90
0.95
0.95
-5.00%
161,686
0.44
Feb 12, 2026
1.00
1.10
1.05
1.00
1.00
-9.09%
30,272
0.08
Feb 11, 2026
1.03
1.20
0.97
1.10
1.10
+7.32%
3,218,546
9.92
Feb 10, 2026
1.03
1.06
0.96
1.03
1.03
0.00%
1,680,773
5.48
Feb 09, 2026
1.03
1.10
0.98
1.03
1.03
0.00%
150,540
0.49
Feb 06, 2026
1.03
1.10
0.98
1.03
1.03
-2.38%
877,179
3.00
Feb 05, 2026
1.03
1.10
0.97
1.05
1.05
+2.44%
938,390
3.21
Feb 04, 2026
1.00
1.10
0.90
1.03
1.03
+2.50%
1,710,813
6.43
Feb 03, 2026
1.00
1.10
0.93
1.00
1.00
0.00%
205,824
0.78
Rows: