Education
About Us
Working with TipRanks
Follow Us
Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
128.00
126.04
125.00
126.50
126.50
-1.17%
8,622
1.13
Dec 02, 2025
128.00
126.00
126.00
128.00
128.00
0.00%
3
<0.01
Dec 01, 2025
129.50
126.14
126.14
128.00
128.00
-1.16%
967
0.13
Nov 28, 2025
129.50
126.00
126.00
129.50
129.50
0.00%
235
0.03
Nov 27, 2025
129.50
129.75
129.75
129.50
129.50
0.00%
64
<0.01
Nov 26, 2025
129.50
126.00
126.00
129.50
129.50
0.00%
88
0.01
Nov 25, 2025
131.00
131.00
127.16
129.50
129.50
-1.15%
827
0.11
Nov 24, 2025
132.50
130.00
127.00
131.00
131.00
-1.13%
1,541
0.20
Nov 21, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Nov 20, 2025
133.00
135.00
130.00
132.50
132.50
-0.38%
1,002
0.13
Nov 19, 2025
135.00
132.00
130.00
133.00
133.00
-1.48%
5,250
0.68
Nov 18, 2025
136.00
132.00
132.00
135.00
135.00
-0.74%
3,671
0.47
Nov 17, 2025
136.00
132.00
132.00
136.00
136.00
0.00%
251
0.03
Nov 14, 2025
136.00
132.16
132.00
136.00
136.00
0.00%
732
0.09
Nov 13, 2025
136.00
132.00
132.00
136.00
136.00
0.00%
1,023
0.13
Nov 12, 2025
136.00
140.00
140.00
136.00
136.00
0.00%
15
<0.01
Nov 11, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
0
0.00
Nov 10, 2025
136.00
132.10
132.10
136.00
136.00
0.00%
168
0.02
Nov 07, 2025
136.00
140.00
140.00
136.00
136.00
0.00%
1
<0.01
Nov 06, 2025
136.00
132.16
132.16
136.00
136.00
0.00%
2,394
0.31
Nov 05, 2025
136.00
132.60
132.60
136.00
136.00
0.00%
1,896
0.24
Nov 04, 2025
140.00
140.00
135.00
136.00
136.00
-2.86%
18,248
2.44
Nov 03, 2025
141.50
144.93
137.00
140.00
140.00
-1.06%
2,621
0.35
Oct 31, 2025
141.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Oct 30, 2025
142.50
141.00
140.00
141.50
141.50
-0.70%
4,500
0.61
Oct 29, 2025
141.50
145.00
139.00
142.50
142.50
+0.71%
3,588
0.49
Oct 28, 2025
133.50
140.00
135.00
141.50
141.50
+5.99%
64,686
10.16
Oct 27, 2025
127.50
135.00
126.00
133.50
133.50
+4.71%
36,259
6.17
Oct 24, 2025
127.50
126.00
126.00
127.50
127.50
0.00%
494
0.08
Oct 23, 2025
122.50
130.00
124.45
127.50
127.50
+4.08%
34,545
6.49
Oct 22, 2025
122.50
123.90
120.00
122.50
122.50
0.00%
5,223
0.95
Oct 21, 2025
122.50
123.90
120.50
122.50
122.50
0.00%
2,198
0.40
Oct 20, 2025
122.50
125.00
120.50
122.50
122.50
0.00%
50,461
10.73
Oct 17, 2025
122.50
120.65
120.65
122.50
122.50
+2.08%
3,660
0.79
Oct 16, 2025
120.50
123.90
120.00
120.00
120.00
-2.04%
8,371
1.85
Oct 15, 2025
122.50
122.00
120.00
122.50
122.50
0.00%
52,139
14.14
Oct 14, 2025
125.00
123.90
120.00
122.50
122.50
-2.00%
13,608
2.33
Oct 13, 2025
127.50
125.30
125.26
125.00
125.00
-1.96%
1,806
0.31
Oct 10, 2025
125.50
126.90
120.13
127.50
127.50
+1.59%
43,230
8.45
Oct 09, 2025
127.50
126.00
125.00
125.50
125.50
-1.57%
1,626
0.32
Oct 08, 2025
127.50
125.00
125.00
127.50
127.50
0.00%
664
0.13
Oct 07, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Oct 06, 2025
127.50
130.00
123.00
127.50
127.50
0.00%
1,300
0.25
Oct 03, 2025
127.50
127.20
123.00
127.50
127.50
0.00%
17,295
3.26
Oct 02, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Oct 01, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
9,882
1.88
Sep 30, 2025
127.50
127.20
127.20
127.50
127.50
0.00%
1,191
0.23
Sep 29, 2025
126.50
130.00
125.00
127.50
127.50
0.00%
9,137
1.74
Sep 26, 2025
131.50
130.00
125.00
127.50
127.50
-3.04%
15,805
3.11
Sep 25, 2025
131.50
132.50
130.50
131.50
131.50
0.00%
0
0.00
Rows: