Education
About Us
Working with TipRanks
Follow Us
Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
153.50
157.00
150.00
152.50
152.50
-0.65%
806
0.13
Aug 15, 2025
153.50
150.00
150.00
153.50
153.50
0.00%
130
0.02
Aug 14, 2025
153.50
150.25
150.07
153.50
153.50
0.00%
1,246
0.19
Aug 13, 2025
156.00
155.00
155.00
153.50
153.50
-1.60%
750
0.12
Aug 12, 2025
156.00
157.00
155.00
156.00
156.00
0.00%
0
0.00
Aug 11, 2025
156.00
155.00
155.00
156.00
156.00
0.00%
755
0.12
Aug 08, 2025
156.00
157.00
155.00
156.00
156.00
0.00%
460
0.07
Aug 07, 2025
156.00
155.00
155.00
156.00
156.00
0.00%
192
0.03
Aug 06, 2025
156.00
157.00
155.00
156.00
156.00
0.00%
0
0.00
Aug 05, 2025
156.00
155.02
155.02
156.00
156.00
0.00%
703
0.11
Aug 04, 2025
156.00
157.00
157.00
156.00
156.00
0.00%
1
<0.01
Aug 01, 2025
156.00
157.00
155.50
156.00
156.00
0.00%
1,282
0.19
Jul 31, 2025
156.00
157.00
155.00
156.00
156.00
0.00%
0
0.00
Jul 30, 2025
156.00
155.02
155.00
156.00
156.00
0.00%
3,138
0.43
Jul 29, 2025
156.50
157.10
155.02
156.00
156.00
-0.32%
5,450
0.74
Jul 28, 2025
156.50
155.25
155.25
156.50
156.50
0.00%
94
0.01
Jul 25, 2025
156.50
155.25
155.00
156.50
156.50
0.00%
273
0.04
Jul 24, 2025
156.00
157.52
155.00
156.50
156.50
+0.32%
15,200
2.08
Jul 23, 2025
156.00
156.68
156.68
156.00
156.00
0.00%
3,183
0.42
Jul 22, 2025
156.00
157.00
155.02
156.00
156.00
0.00%
421
0.05
Jul 21, 2025
156.00
155.00
155.00
156.00
156.00
0.00%
66
<0.01
Jul 18, 2025
156.00
157.00
155.00
156.00
156.00
-0.95%
0
0.00
Jul 17, 2025
157.50
158.50
156.50
157.50
157.50
0.00%
0
0.00
Jul 16, 2025
157.50
157.50
155.00
157.50
157.50
0.00%
148,732
27.35
Jul 15, 2025
157.50
158.50
156.50
157.50
157.50
0.00%
0
0.00
Jul 14, 2025
157.50
158.50
158.50
157.50
157.50
0.00%
49
<0.01
Jul 11, 2025
157.50
155.30
155.30
157.50
157.50
0.00%
729
0.12
Jul 10, 2025
158.50
155.42
155.42
157.50
157.50
-0.63%
1,104
0.18
Jul 09, 2025
158.50
159.90
159.90
158.50
158.50
0.00%
292
0.05
Jul 08, 2025
158.50
155.00
155.00
158.50
158.50
0.00%
3,721
0.61
Jul 07, 2025
157.50
160.00
155.42
158.50
158.50
+0.63%
27,196
4.78
Jul 04, 2025
157.50
157.00
157.00
157.50
157.50
+0.32%
1,259
0.22
Jul 03, 2025
157.50
157.10
157.00
157.00
157.00
-0.32%
4,835
0.85
Jul 02, 2025
161.50
161.20
160.00
157.50
157.50
-2.48%
891
0.16
Jul 01, 2025
162.50
166.00
162.10
161.50
161.50
-0.62%
9,394
1.67
Jun 30, 2025
162.50
165.00
162.50
162.50
162.50
0.00%
5,171
0.93
Jun 27, 2025
165.00
170.00
165.00
162.50
162.50
-1.52%
183
0.03
Jun 26, 2025
165.00
170.00
165.00
165.00
165.00
0.00%
26,464
4.73
Jun 25, 2025
165.00
169.00
165.00
165.00
165.00
0.00%
9,785
1.78
Jun 24, 2025
165.00
179.00
165.00
165.00
165.00
0.00%
21,844
4.21
Jun 23, 2025
165.00
172.00
164.00
165.00
165.00
0.00%
11,600
2.32
Jun 20, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Jun 19, 2025
160.00
170.00
155.00
165.00
165.00
+3.13%
44,880
10.02
Jun 18, 2025
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Jun 17, 2025
160.00
156.00
156.00
160.00
160.00
0.00%
815
0.18
Jun 16, 2025
160.00
155.00
155.00
160.00
160.00
0.00%
21
<0.01
Jun 13, 2025
160.00
156.50
156.50
160.00
160.00
0.00%
1,662
0.35
Jun 12, 2025
160.00
157.50
157.50
160.00
160.00
0.00%
4,270
0.91
Jun 11, 2025
160.00
163.90
157.50
160.00
160.00
0.00%
12,549
2.63
Jun 10, 2025
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Rows: