Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
115.00
118.00
110.50
114.00
114.00
0.00%
262
0.03
Apr 07, 2026
114.00
110.50
110.50
114.00
114.00
0.00%
110
0.01
Apr 06, 2026
114.00
118.00
110.50
114.00
114.00
0.00%
0
0.00
Apr 03, 2026
114.00
118.00
110.50
114.00
114.00
0.00%
0
0.00
Apr 02, 2026
114.00
118.00
110.50
114.00
114.00
0.00%
519
0.06
Apr 01, 2026
111.00
112.08
110.30
114.00
114.00
+2.70%
10,020
1.05
Mar 31, 2026
111.00
110.12
110.12
111.00
111.00
0.00%
296
0.03
Mar 30, 2026
111.00
110.12
110.00
111.00
111.00
0.00%
1,004
0.10
Mar 27, 2026
111.00
112.00
112.00
111.00
111.00
0.00%
20
<0.01
Mar 26, 2026
111.00
111.00
110.12
111.00
111.00
+1.83%
5,987
0.58
Mar 25, 2026
111.00
111.00
110.20
111.00
109.00
+0.91%
12,176
1.19
Mar 24, 2026
111.00
111.00
110.00
110.00
108.02
-0.90%
6,301
0.62
Mar 23, 2026
111.00
112.00
111.00
111.00
109.00
0.00%
3,005
0.30
Mar 20, 2026
115.50
115.00
109.85
111.00
109.00
-4.31%
25,185
2.61
Mar 19, 2026
115.50
117.00
115.00
116.00
113.91
+0.43%
8,093
0.84
Mar 18, 2026
116.50
115.00
115.00
115.50
113.42
-0.86%
4,250
0.44
Mar 17, 2026
116.50
115.00
115.00
116.50
114.40
0.00%
158
0.02
Mar 16, 2026
117.50
118.00
115.30
116.50
114.40
-0.85%
6,865
0.72
Mar 13, 2026
117.50
117.00
115.30
117.50
115.38
0.00%
3,088
0.33
Mar 12, 2026
117.50
115.51
115.30
117.50
115.38
0.00%
10,265
1.10
Mar 11, 2026
117.50
115.30
115.30
117.50
115.38
0.00%
940
0.10
Mar 10, 2026
116.50
117.52
117.52
117.50
115.38
+0.86%
6,672
0.72
Mar 09, 2026
116.50
115.50
115.03
116.50
114.40
0.00%
10,039
1.10
Mar 06, 2026
116.50
117.00
115.00
116.50
114.40
0.00%
3,372
0.37
Mar 05, 2026
116.50
117.00
115.03
116.50
114.40
0.00%
4,485
0.50
Mar 04, 2026
117.50
116.99
115.00
116.50
114.40
-0.85%
10,643
1.10
Mar 03, 2026
117.50
116.26
116.25
117.50
115.38
0.00%
9,588
1.01
Mar 02, 2026
117.50
119.35
116.25
117.50
115.38
0.00%
16,835
1.80
Feb 27, 2026
117.50
118.00
115.00
117.50
115.38
0.00%
13,639
1.49
Feb 26, 2026
117.50
118.75
115.00
117.50
115.38
0.00%
14,555
1.63
Feb 25, 2026
117.50
115.00
115.00
117.50
115.38
0.00%
1,000
0.11
Feb 24, 2026
117.50
118.75
116.26
117.50
115.38
0.00%
4,668
0.53
Feb 23, 2026
117.50
118.00
115.02
117.50
115.38
0.00%
1,506
0.17
Feb 20, 2026
117.50
118.75
115.13
117.50
115.38
0.00%
39,213
4.77
Feb 19, 2026
117.50
118.75
116.25
117.50
115.38
0.00%
612
0.07
Feb 18, 2026
117.50
118.40
118.40
117.50
115.38
0.00%
245
0.03
Feb 17, 2026
117.50
116.26
116.26
117.50
115.38
0.00%
340
0.04
Feb 16, 2026
117.50
118.49
115.23
117.50
115.38
0.00%
8,565
1.05
Feb 13, 2026
117.50
116.11
115.05
117.50
115.38
0.00%
822
0.10
Feb 12, 2026
117.50
118.95
115.00
117.50
115.38
0.00%
32,587
4.22
Feb 11, 2026
117.50
120.00
115.25
117.50
115.38
0.00%
61,991
9.19
Feb 10, 2026
117.50
116.00
115.00
117.50
115.38
0.00%
1,590
0.24
Feb 09, 2026
117.50
119.00
115.50
117.50
115.38
0.00%
8,707
1.32
Feb 06, 2026
117.50
118.00
115.75
117.50
115.38
0.00%
4,136
0.63
Feb 05, 2026
117.50
120.00
117.77
117.50
115.38
0.00%
11,000
1.73
Feb 04, 2026
117.50
118.50
116.50
117.50
115.38
0.00%
0
0.00
Feb 03, 2026
117.50
115.25
115.25
117.50
115.38
0.00%
1,019
0.16
Feb 02, 2026
117.50
118.50
116.50
117.50
115.38
0.00%
0
0.00
Jan 30, 2026
119.00
118.10
115.33
117.50
115.38
0.00%
8,311
1.26
Jan 29, 2026
117.50
118.24
115.25
117.50
115.38
0.00%
16,336
2.57
Rows: