Education
About Us
Working with TipRanks
Follow Us
Nexus Infrastructure Plc (GB:NEXS)
LSE:NEXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
117.50
116.85
116.85
117.50
117.50
0.00%
134
0.01
Jan 14, 2026
117.50
116.75
116.75
117.50
117.50
0.00%
394
0.04
Jan 13, 2026
117.50
120.00
116.75
117.50
117.50
0.00%
12,139
1.17
Jan 12, 2026
117.50
119.50
116.00
117.50
117.50
0.00%
123,821
13.57
Jan 09, 2026
117.50
118.99
115.50
117.50
117.50
0.00%
885
0.10
Jan 08, 2026
117.50
119.00
115.00
117.50
117.50
0.00%
14,320
1.61
Jan 07, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
20,000
2.33
Jan 06, 2026
117.50
115.00
115.00
117.50
117.50
0.00%
723
0.08
Jan 05, 2026
117.50
116.00
115.25
117.50
117.50
0.00%
5,526
0.63
Jan 02, 2026
117.50
119.50
115.50
117.50
117.50
0.00%
28,759
3.45
Dec 31, 2025
117.50
117.88
115.00
117.50
117.50
0.00%
3,384
0.40
Dec 30, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Dec 29, 2025
121.50
119.80
115.50
117.50
117.50
-3.29%
57,581
7.48
Dec 24, 2025
121.50
122.50
120.50
121.50
121.50
0.00%
0
0.00
Dec 23, 2025
121.50
124.80
118.00
121.50
121.50
0.00%
261
0.03
Dec 22, 2025
121.50
125.00
122.00
121.50
121.50
0.00%
10,003
1.29
Dec 19, 2025
122.00
119.00
119.00
121.50
121.50
-0.41%
1,157
0.15
Dec 18, 2025
122.00
119.00
119.00
122.00
122.00
0.00%
176
0.02
Dec 17, 2025
123.50
120.00
120.00
122.00
122.00
-1.21%
259
0.03
Dec 16, 2025
123.50
120.00
120.00
123.50
123.50
0.00%
440
0.05
Dec 15, 2025
123.50
124.50
122.50
123.50
123.50
0.00%
0
0.00
Dec 12, 2025
126.00
125.00
120.00
123.50
123.50
-1.98%
3,283
0.41
Dec 11, 2025
126.00
125.00
125.00
126.00
126.00
0.00%
863
0.11
Dec 10, 2025
126.00
127.00
127.00
126.00
126.00
0.00%
3
<0.01
Dec 09, 2025
126.50
127.70
125.00
126.00
126.00
-0.40%
89
0.01
Dec 08, 2025
126.50
127.50
125.50
126.50
126.50
0.00%
0
0.00
Dec 05, 2025
126.50
128.00
125.13
126.50
126.50
0.00%
52,742
7.20
Dec 04, 2025
126.50
127.50
125.50
126.50
126.50
0.00%
0
0.00
Dec 03, 2025
128.00
126.04
125.00
126.50
126.50
-1.17%
8,622
1.13
Dec 02, 2025
128.00
126.00
126.00
128.00
128.00
0.00%
3
<0.01
Dec 01, 2025
129.50
126.14
126.14
128.00
128.00
-1.16%
967
0.13
Nov 28, 2025
129.50
126.00
126.00
129.50
129.50
0.00%
235
0.03
Nov 27, 2025
129.50
129.75
129.75
129.50
129.50
0.00%
64
<0.01
Nov 26, 2025
129.50
126.00
126.00
129.50
129.50
0.00%
88
0.01
Nov 25, 2025
131.00
131.00
127.16
129.50
129.50
-1.15%
827
0.11
Nov 24, 2025
132.50
130.00
127.00
131.00
131.00
-1.13%
1,541
0.20
Nov 21, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Nov 20, 2025
133.00
135.00
130.00
132.50
132.50
-0.38%
1,002
0.13
Nov 19, 2025
135.00
132.00
130.00
133.00
133.00
-1.48%
5,250
0.68
Nov 18, 2025
136.00
132.00
132.00
135.00
135.00
-0.74%
3,671
0.47
Nov 17, 2025
136.00
132.00
132.00
136.00
136.00
0.00%
251
0.03
Nov 14, 2025
136.00
132.16
132.00
136.00
136.00
0.00%
732
0.09
Nov 13, 2025
136.00
132.00
132.00
136.00
136.00
0.00%
1,023
0.13
Nov 12, 2025
136.00
140.00
140.00
136.00
136.00
0.00%
15
<0.01
Nov 11, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
0
0.00
Nov 10, 2025
136.00
132.10
132.10
136.00
136.00
0.00%
168
0.02
Nov 07, 2025
136.00
140.00
140.00
136.00
136.00
0.00%
1
<0.01
Nov 06, 2025
136.00
132.16
132.16
136.00
136.00
0.00%
2,394
0.31
Nov 05, 2025
136.00
132.60
132.60
136.00
136.00
0.00%
1,896
0.24
Nov 04, 2025
140.00
140.00
135.00
136.00
136.00
-2.86%
18,248
2.44
Rows: