Education
About Us
Working with TipRanks
Follow Us
Netcall PLC (GB:NET)
LSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
116,289
0.41
Dec 23, 2025
110.50
112.00
110.37
111.00
111.00
0.00%
122,405
0.43
Dec 22, 2025
110.50
112.00
109.35
111.00
111.00
+0.91%
201,904
0.64
Dec 19, 2025
111.00
112.00
110.00
110.00
110.00
-0.90%
265,708
0.85
Dec 18, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
174,209
0.56
Dec 17, 2025
111.00
112.00
109.00
111.00
111.00
+1.37%
663,160
2.21
Dec 16, 2025
110.50
112.00
109.00
109.50
109.50
0.00%
110,804
0.35
Dec 15, 2025
113.00
114.00
109.21
109.50
109.50
-3.10%
81,711
0.26
Dec 12, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
373,570
1.18
Dec 11, 2025
113.00
113.80
112.00
113.00
113.00
0.00%
84,644
0.27
Dec 10, 2025
110.50
115.00
110.97
113.00
113.00
+3.67%
779,711
2.57
Dec 09, 2025
108.50
110.68
108.00
109.00
109.00
+0.46%
120,325
0.40
Dec 08, 2025
110.00
111.00
107.61
108.50
108.50
-1.36%
701,267
2.39
Dec 05, 2025
108.50
110.00
107.26
110.00
110.00
0.00%
198,768
0.68
Dec 04, 2025
111.00
111.00
108.31
110.00
110.00
-0.90%
91,703
0.31
Dec 03, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
33,202
0.11
Dec 02, 2025
113.00
114.00
110.00
111.00
111.00
-1.77%
134,916
0.45
Dec 01, 2025
115.50
116.00
112.00
113.00
113.00
-2.16%
109,153
0.37
Nov 28, 2025
114.00
117.00
113.00
115.50
115.50
+1.32%
245,568
0.83
Nov 27, 2025
112.50
115.00
112.00
114.00
114.00
+1.33%
124,559
0.42
Nov 26, 2025
115.50
116.00
112.18
112.50
112.50
-2.60%
110,519
0.38
Nov 25, 2025
113.00
117.00
112.00
115.50
115.50
+2.21%
160,911
0.55
Nov 24, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
98,637
0.34
Nov 21, 2025
117.50
119.00
113.00
114.00
114.00
-2.98%
115,475
0.40
Nov 20, 2025
116.00
119.00
115.00
117.50
117.50
+2.17%
187,301
0.64
Nov 19, 2025
119.00
120.00
115.00
115.00
115.00
-2.54%
139,505
0.48
Nov 18, 2025
123.00
124.00
118.00
118.00
118.00
-4.07%
89,294
0.28
Nov 17, 2025
123.00
123.25
122.02
123.00
123.00
0.00%
525,011
1.69
Nov 14, 2025
123.00
124.00
122.00
123.00
123.00
0.00%
935,770
3.16
Nov 13, 2025
123.00
126.00
122.00
123.00
123.00
0.00%
183,075
0.62
Nov 12, 2025
123.00
124.00
122.00
123.00
123.00
0.00%
283,948
0.97
Nov 11, 2025
123.00
123.50
123.00
123.00
123.00
0.00%
147,690
0.51
Nov 10, 2025
124.50
126.00
122.00
123.00
123.00
-1.20%
439,451
1.54
Nov 07, 2025
126.00
130.00
123.00
124.50
124.50
-1.19%
110,831
0.39
Nov 06, 2025
126.00
127.00
126.00
126.00
126.00
0.00%
681,825
2.48
Nov 05, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
464,620
1.73
Nov 04, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
234,783
0.88
Nov 03, 2025
126.00
127.00
125.00
126.00
126.00
0.00%
69,301
0.26
Oct 31, 2025
126.50
127.00
124.50
126.00
126.00
-0.40%
739,304
2.90
Oct 30, 2025
125.00
127.00
123.00
126.50
126.50
+0.80%
835,432
3.32
Oct 29, 2025
124.00
126.00
124.21
125.50
125.50
+1.21%
493,935
1.95
Oct 28, 2025
119.00
125.00
118.00
124.00
124.00
+4.20%
1,104,763
4.33
Oct 27, 2025
113.00
119.98
112.00
119.00
119.00
+5.31%
336,711
1.34
Oct 24, 2025
113.50
115.00
111.22
113.00
113.00
-0.44%
101,038
0.40
Oct 23, 2025
113.50
115.00
112.00
113.50
113.50
0.00%
69,851
0.27
Oct 22, 2025
113.50
115.00
112.00
113.50
113.50
0.00%
66,872
0.26
Oct 21, 2025
112.50
114.50
111.00
113.50
113.50
+0.89%
137,803
0.54
Oct 20, 2025
112.50
114.00
111.00
112.50
112.50
0.00%
187,418
0.69
Oct 17, 2025
111.50
113.40
110.00
112.50
112.50
+1.35%
94,591
0.35
Oct 16, 2025
115.00
116.00
110.36
111.00
111.00
-3.48%
102,109
0.37
Rows: