Netcall PLC (GB:NET)
LSE:NET
Want to see GB:NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
125.50
128.00
123.00
125.50
125.50
0.00%
505,825
1.73
May 21, 2026
125.50
128.00
124.21
125.50
125.50
+0.40%
1,349,295
4.87
May 20, 2026
125.00
126.99
123.61
125.00
125.00
0.00%
491,711
1.70
May 19, 2026
125.00
127.00
123.00
125.00
125.00
0.00%
199,089
0.69
May 18, 2026
125.00
127.00
123.00
125.00
125.00
0.00%
238,950
0.80
May 15, 2026
125.00
127.00
123.00
125.00
125.00
0.00%
300,104
0.93
May 14, 2026
124.00
127.00
123.00
125.00
125.00
+0.81%
611,766
1.93
May 13, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
57,591
0.17
May 12, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
119,575
0.35
May 11, 2026
123.00
125.00
121.20
124.00
124.00
+0.81%
235,720
0.70
May 08, 2026
123.00
124.50
122.95
123.00
123.00
0.00%
369,756
1.09
May 07, 2026
124.00
125.00
121.00
123.00
123.00
-0.81%
356,723
1.04
May 06, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
423,386
1.23
May 05, 2026
121.50
125.00
121.00
124.00
124.00
+2.06%
199,209
0.58
May 04, 2026
121.50
124.00
120.00
121.50
121.50
0.00%
0
0.00
May 01, 2026
122.00
124.00
120.00
121.50
121.50
-0.41%
244,422
0.71
Apr 30, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
166,399
0.48
Apr 29, 2026
122.00
123.00
120.00
122.00
122.00
0.00%
65,876
0.19
Apr 28, 2026
123.50
125.00
119.20
122.00
122.00
-1.21%
235,592
0.67
Apr 27, 2026
125.50
129.00
122.00
123.50
123.50
-2.37%
238,869
0.65
Apr 24, 2026
116.00
126.89
111.50
126.50
126.50
+9.05%
782,336
2.17
Apr 23, 2026
113.50
117.60
113.00
116.00
116.00
+2.20%
317,764
0.88
Apr 22, 2026
111.50
114.00
110.00
113.50
113.50
+1.79%
230,206
0.63
Apr 21, 2026
111.50
113.00
110.00
111.50
111.50
-1.33%
298,295
0.82
Apr 20, 2026
111.50
113.00
110.00
113.00
113.00
+1.35%
213,573
0.59
Apr 17, 2026
110.00
113.00
108.50
111.50
111.50
+1.36%
187,848
0.51
Apr 16, 2026
110.00
112.00
108.00
110.00
110.00
0.00%
232,072
0.63
Apr 15, 2026
109.50
112.00
108.00
110.00
110.00
+0.46%
126,547
0.34
Apr 14, 2026
108.00
111.00
106.00
109.50
109.50
+1.39%
303,529
0.83
Apr 13, 2026
108.00
110.00
107.00
108.00
108.00
0.00%
113,523
0.31
Apr 10, 2026
108.00
110.00
104.94
108.00
108.00
0.00%
209,911
0.58
Apr 09, 2026
104.50
110.00
102.00
108.00
108.00
+3.35%
188,668
0.51
Apr 08, 2026
102.00
106.23
100.00
104.50
104.50
+2.45%
142,560
0.38
Apr 07, 2026
102.00
104.00
102.00
102.00
102.00
0.00%
90,343
0.24
Apr 06, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
0
0.00
Apr 03, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
0
0.00
Apr 02, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
564,316
1.52
Apr 01, 2026
102.00
104.00
100.00
102.00
102.00
+0.49%
48,652
0.13
Mar 31, 2026
97.00
102.80
96.00
101.50
101.50
+4.64%
209,396
0.57
Mar 30, 2026
96.00
98.40
95.00
97.00
97.00
+1.04%
785,906
2.21
Mar 27, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
265,705
0.75
Mar 26, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
128,696
0.37
Mar 25, 2026
96.00
97.00
95.30
96.00
96.00
0.00%
132,363
0.38
Mar 24, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
279,113
0.81
Mar 23, 2026
96.50
98.00
94.10
96.50
96.50
-1.03%
505,030
1.49
Mar 20, 2026
97.50
99.00
96.00
97.50
97.50
+0.52%
254,026
0.76
Mar 19, 2026
97.00
98.00
95.30
97.00
97.00
0.00%
324,749
0.97
Mar 18, 2026
97.00
97.75
96.00
97.00
97.00
0.00%
135,762
0.40
Mar 17, 2026
98.00
98.00
96.00
97.00
97.00
-1.02%
346,030
1.04
Mar 16, 2026
101.00
102.00
97.00
98.00
98.00
-2.97%
211,813
0.62
Rows: