Education
About Us
Working with TipRanks
Follow Us
Netcall PLC (GB:NET)
LSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
136.50
136.68
130.00
132.00
132.00
-3.65%
152,137
0.55
Jan 29, 2026
135.50
138.00
134.00
137.00
137.00
+1.48%
655,892
2.40
Jan 28, 2026
124.50
137.00
123.00
135.00
135.00
+8.43%
910,550
3.29
Jan 27, 2026
124.50
126.00
123.00
124.50
124.50
0.00%
558,401
2.04
Jan 26, 2026
124.50
126.00
122.00
124.50
124.50
+0.40%
416,181
1.55
Jan 23, 2026
118.50
125.00
117.00
124.00
124.00
+4.64%
460,932
1.76
Jan 22, 2026
118.50
120.00
117.00
118.50
118.50
+0.42%
94,872
0.36
Jan 21, 2026
118.00
118.00
117.00
118.00
118.00
0.00%
123,419
0.47
Jan 20, 2026
118.00
118.50
117.00
118.00
118.00
0.00%
561,923
2.20
Jan 19, 2026
118.00
118.40
117.31
118.00
118.00
0.00%
255,110
1.01
Jan 16, 2026
118.00
118.70
118.00
118.00
118.00
0.00%
92,312
0.36
Jan 15, 2026
118.00
119.00
118.00
118.00
118.00
0.00%
48,835
0.19
Jan 14, 2026
118.00
119.00
118.00
118.00
118.00
0.00%
72,707
0.29
Jan 13, 2026
118.00
119.00
116.95
118.00
118.00
0.00%
289,568
1.16
Jan 12, 2026
117.50
119.00
117.53
118.00
118.00
+1.72%
403,338
1.59
Jan 09, 2026
116.50
118.52
110.73
116.00
116.00
-0.43%
627,266
2.54
Jan 08, 2026
114.50
118.00
114.00
116.50
116.50
+1.75%
35,617
0.14
Jan 07, 2026
111.00
115.00
111.00
114.50
114.50
+3.62%
155,092
0.61
Jan 06, 2026
110.50
111.85
109.00
110.50
110.50
0.00%
132,017
0.52
Jan 05, 2026
110.50
112.00
110.47
110.50
110.50
0.00%
95,311
0.36
Jan 02, 2026
110.50
112.00
109.00
110.50
110.50
0.00%
58,378
0.22
Dec 31, 2025
110.50
112.00
109.91
110.50
110.50
0.00%
3,220
0.01
Dec 30, 2025
110.50
111.52
109.63
110.50
110.50
0.00%
20,152
0.07
Dec 29, 2025
110.50
112.00
109.55
110.50
110.50
+0.40%
45,069
0.16
Dec 24, 2025
111.00
112.00
110.00
111.00
110.06
+0.85%
116,289
0.41
Dec 23, 2025
110.50
112.00
110.37
111.00
110.06
+0.85%
122,405
0.43
Dec 22, 2025
110.50
112.00
109.35
111.00
110.06
+1.77%
201,904
0.64
Dec 19, 2025
111.00
112.00
110.00
110.00
109.07
-0.05%
265,708
0.85
Dec 18, 2025
111.00
112.00
110.00
111.00
110.06
+0.85%
174,209
0.56
Dec 17, 2025
111.00
112.00
109.00
111.00
110.06
+2.24%
663,160
2.21
Dec 16, 2025
110.50
112.00
109.00
109.50
108.57
+0.85%
110,804
0.35
Dec 15, 2025
113.00
114.00
109.21
109.50
108.57
-2.27%
81,711
0.26
Dec 12, 2025
113.00
114.00
112.00
113.00
112.04
+0.85%
373,570
1.18
Dec 11, 2025
113.00
113.80
112.00
113.00
112.04
+0.85%
84,644
0.27
Dec 10, 2025
110.50
115.00
110.97
113.00
112.04
+4.56%
779,711
2.57
Dec 09, 2025
108.50
110.68
108.00
109.00
108.08
+1.32%
120,325
0.40
Dec 08, 2025
110.00
111.00
107.61
108.50
107.58
-0.52%
701,267
2.39
Dec 05, 2025
108.50
110.00
107.26
110.00
109.07
+0.85%
198,768
0.68
Dec 04, 2025
111.00
111.00
108.31
110.00
109.07
-0.05%
91,703
0.31
Dec 03, 2025
111.00
112.00
110.00
111.00
110.06
+0.85%
33,202
0.11
Dec 02, 2025
113.00
114.00
110.00
111.00
110.06
-0.93%
134,916
0.45
Dec 01, 2025
115.50
116.00
112.00
113.00
112.04
-1.33%
109,153
0.37
Nov 28, 2025
114.00
117.00
113.00
115.50
114.52
+2.18%
245,568
0.83
Nov 27, 2025
112.50
115.00
112.00
114.00
113.03
+2.20%
124,559
0.42
Nov 26, 2025
115.50
116.00
112.18
112.50
111.55
-1.76%
110,519
0.38
Nov 25, 2025
113.00
117.00
112.00
115.50
114.52
+3.09%
160,911
0.55
Nov 24, 2025
114.00
115.00
112.00
113.00
112.04
-0.03%
98,637
0.34
Nov 21, 2025
117.50
119.00
113.00
114.00
113.03
-2.15%
115,475
0.40
Nov 20, 2025
116.00
119.00
115.00
117.50
116.50
+3.05%
187,301
0.64
Nov 19, 2025
119.00
120.00
115.00
115.00
114.03
-1.71%
139,505
0.48
Rows: