Education
About Us
Working with TipRanks
Follow Us
Netcall plc (GB:NET)
:NET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
16,663
0.07
Jun 26, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
23,347
0.10
Jun 25, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
88,248
0.36
Jun 24, 2025
118.50
120.00
114.00
116.00
116.00
-2.11%
92,701
0.36
Jun 23, 2025
118.50
120.00
117.00
118.50
118.50
0.00%
16,212
0.06
Jun 20, 2025
118.50
120.00
117.00
118.50
118.50
0.00%
318,879
1.24
Jun 19, 2025
118.50
120.00
118.50
118.50
118.50
0.00%
90,495
0.33
Jun 18, 2025
118.50
120.00
116.50
118.50
118.50
0.00%
92,449
0.33
Jun 17, 2025
118.50
119.94
117.31
118.50
118.50
0.00%
268,768
0.94
Jun 16, 2025
118.50
120.00
117.00
118.50
118.50
-2.87%
142,919
0.47
Jun 13, 2025
118.50
122.00
113.32
122.00
122.00
+2.95%
738,138
2.48
Jun 12, 2025
115.00
120.00
114.44
118.50
118.50
+3.04%
198,255
0.67
Jun 11, 2025
112.00
117.00
110.00
115.00
115.00
+2.68%
367,839
1.26
Jun 10, 2025
108.50
113.00
107.00
112.00
112.00
+3.23%
81,844
0.28
Jun 09, 2025
108.50
110.00
107.00
108.50
108.50
0.00%
29,522
0.10
Jun 06, 2025
108.50
110.00
107.00
108.50
108.50
0.00%
65,065
0.22
Jun 05, 2025
108.00
110.00
107.00
108.50
108.50
+0.46%
39,175
0.13
Jun 04, 2025
103.50
108.80
104.00
108.00
108.00
+4.35%
191,171
0.63
Jun 03, 2025
103.50
107.00
103.23
103.50
103.50
0.00%
96,618
0.32
Jun 02, 2025
103.50
105.00
102.50
103.50
103.50
0.00%
113,888
0.38
May 30, 2025
103.50
105.00
102.00
103.50
103.50
0.00%
217,460
0.71
May 29, 2025
103.50
105.00
102.00
103.50
103.50
0.00%
70,670
0.23
May 28, 2025
104.00
105.00
102.00
103.50
103.50
-0.48%
160,025
0.52
May 27, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
295,613
0.96
May 23, 2025
105.50
105.20
103.00
104.00
104.00
-1.42%
354,278
1.16
May 22, 2025
107.50
107.25
105.00
105.50
105.50
-0.47%
79,523
0.26
May 21, 2025
109.00
111.00
106.00
106.00
106.00
-2.75%
247,679
0.82
May 20, 2025
111.50
111.00
106.00
109.00
109.00
0.00%
161,302
0.53
May 19, 2025
113.50
114.00
109.00
109.00
109.00
-3.96%
147,091
0.48
May 16, 2025
114.00
115.00
111.00
113.50
113.50
-0.44%
56,409
0.19
May 15, 2025
114.00
114.00
111.00
114.00
114.00
0.00%
17,430
0.06
May 14, 2025
111.50
114.00
111.67
114.00
114.00
+2.24%
1,492,765
5.26
May 13, 2025
112.00
113.00
110.00
111.50
111.50
-1.33%
37,304
0.13
May 12, 2025
112.00
114.00
110.00
113.00
113.00
+0.89%
136,774
0.44
May 09, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
97,442
0.30
May 08, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
31,430
0.09
May 07, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
39,703
0.12
May 06, 2025
112.00
114.00
110.25
112.00
112.00
0.00%
7,764
0.02
May 02, 2025
112.00
112.90
110.90
112.00
112.00
0.00%
108,856
0.32
May 01, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
8,300
0.02
Apr 30, 2025
112.00
114.00
110.86
112.00
112.00
0.00%
87,566
0.25
Apr 29, 2025
112.50
114.00
110.91
112.00
112.00
-0.44%
20,406
0.06
Apr 28, 2025
113.00
116.00
111.00
112.50
112.50
-0.44%
172,699
0.45
Apr 25, 2025
111.00
115.00
110.00
113.00
113.00
+1.80%
43,401
0.11
Apr 24, 2025
112.00
113.00
110.31
111.00
111.00
-0.89%
115,341
0.29
Apr 23, 2025
109.00
114.70
108.00
112.00
112.00
+2.75%
160,260
0.41
Apr 22, 2025
110.00
110.00
107.50
109.00
109.00
-0.91%
254,140
0.66
Apr 17, 2025
110.00
110.00
104.00
110.00
110.00
0.00%
39,924
0.10
Apr 16, 2025
108.50
112.00
108.11
110.00
110.00
+1.38%
81,997
0.21
Apr 15, 2025
107.50
110.00
105.00
108.50
108.50
+0.93%
133,641
0.34
Rows: