Netcall PLC (GB:NET)
LSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
102.00
106.23
100.00
104.50
104.50
+2.45%
142,560
0.38
Apr 07, 2026
102.00
104.00
102.00
102.00
102.00
0.00%
90,343
0.24
Apr 06, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
0
0.00
Apr 03, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
0
0.00
Apr 02, 2026
102.00
104.00
97.96
102.00
102.00
0.00%
564,316
1.52
Apr 01, 2026
102.00
104.00
100.00
102.00
102.00
+0.49%
48,652
0.13
Mar 31, 2026
97.00
102.80
96.00
101.50
101.50
+4.64%
209,396
0.57
Mar 30, 2026
96.00
98.40
95.00
97.00
97.00
+1.04%
785,906
2.21
Mar 27, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
265,705
0.75
Mar 26, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
128,696
0.37
Mar 25, 2026
96.00
97.00
95.30
96.00
96.00
0.00%
132,363
0.38
Mar 24, 2026
96.50
98.00
95.00
96.00
96.00
-0.52%
279,113
0.81
Mar 23, 2026
96.50
98.00
94.10
96.50
96.50
-1.03%
505,030
1.49
Mar 20, 2026
97.50
99.00
96.00
97.50
97.50
+0.52%
254,026
0.76
Mar 19, 2026
97.00
98.00
95.30
97.00
97.00
0.00%
324,749
0.97
Mar 18, 2026
97.00
97.75
96.00
97.00
97.00
0.00%
135,762
0.40
Mar 17, 2026
98.00
98.00
96.00
97.00
97.00
-1.02%
346,030
1.04
Mar 16, 2026
101.00
102.00
97.00
98.00
98.00
-2.97%
211,813
0.62
Mar 13, 2026
100.50
102.00
100.00
101.00
101.00
0.00%
233,534
0.69
Mar 12, 2026
102.00
103.00
100.21
101.00
101.00
-0.98%
161,260
0.48
Mar 11, 2026
102.50
104.00
101.00
102.00
102.00
-0.49%
382,369
1.13
Mar 10, 2026
98.50
103.00
97.00
102.50
102.50
+4.06%
282,782
0.85
Mar 09, 2026
99.50
100.00
97.00
98.50
98.50
-1.01%
386,253
1.14
Mar 06, 2026
97.00
100.00
95.00
99.50
99.50
+2.58%
569,561
1.71
Mar 05, 2026
100.50
101.00
95.00
97.00
97.00
-4.90%
507,414
1.51
Mar 04, 2026
106.50
108.00
100.00
102.00
102.00
-0.97%
557,279
1.69
Mar 03, 2026
108.00
108.50
102.00
103.00
103.00
-4.63%
270,165
0.82
Mar 02, 2026
113.00
114.00
107.00
108.00
108.00
-5.26%
240,758
0.74
Feb 27, 2026
115.50
116.00
112.10
114.00
114.00
-1.30%
112,539
0.35
Feb 26, 2026
117.00
117.00
114.79
115.50
115.50
-1.28%
62,949
0.19
Feb 25, 2026
119.00
120.00
116.00
117.00
117.00
-1.68%
177,951
0.54
Feb 24, 2026
119.00
119.90
118.00
119.00
119.00
0.00%
919,744
2.93
Feb 23, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
411,652
1.33
Feb 20, 2026
118.50
120.00
118.25
119.00
119.00
+0.42%
1,243,544
4.26
Feb 19, 2026
123.00
123.00
118.00
118.50
118.50
-3.66%
108,385
0.37
Feb 18, 2026
126.00
128.00
121.00
123.00
123.00
-2.38%
1,039,931
3.75
Feb 17, 2026
126.00
128.00
124.00
126.00
126.00
-1.18%
1,795,046
7.13
Feb 16, 2026
127.50
128.00
123.00
126.00
126.00
-1.18%
187,675
0.75
Feb 13, 2026
127.50
128.00
125.92
127.50
127.50
-0.78%
1,421,484
6.19
Feb 12, 2026
128.50
130.00
127.00
128.50
128.50
+0.78%
59,678
0.25
Feb 11, 2026
127.50
128.74
125.00
127.50
127.50
0.00%
117,395
0.47
Feb 10, 2026
127.50
130.00
125.00
127.50
127.50
0.00%
587,012
2.41
Feb 09, 2026
127.50
128.30
125.50
127.50
127.50
+0.39%
495,407
2.06
Feb 06, 2026
125.00
128.45
124.00
127.00
127.00
+1.60%
496,567
2.11
Feb 05, 2026
126.50
127.00
124.00
125.00
125.00
-1.19%
309,748
1.31
Feb 04, 2026
126.50
129.00
125.00
126.50
126.50
+1.20%
79,745
0.34
Feb 03, 2026
127.50
129.00
125.00
125.00
125.00
-1.96%
112,163
0.46
Feb 02, 2026
132.00
133.00
126.45
127.50
127.50
-3.41%
311,090
1.25
Jan 30, 2026
136.50
136.68
130.00
132.00
132.00
-3.65%
152,137
0.61
Jan 29, 2026
135.50
138.00
134.00
137.00
137.00
+1.48%
655,892
2.72
Rows: