Education
About Us
Working with TipRanks
Follow Us
Netcall PLC (GB:NET)
LSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
111.00
116.00
112.00
114.50
114.50
+3.15%
226,713
1.15
Sep 04, 2025
115.50
115.49
110.15
111.00
111.00
-3.90%
367,831
1.91
Sep 03, 2025
116.00
117.00
115.00
115.50
115.50
-0.43%
29,552
0.15
Sep 02, 2025
117.50
118.00
115.00
116.00
116.00
-1.28%
29,967
0.15
Sep 01, 2025
119.00
120.00
116.10
117.50
117.50
-0.42%
91,918
0.47
Aug 29, 2025
120.00
122.00
118.00
118.00
118.00
-1.67%
113,496
0.58
Aug 28, 2025
120.50
122.00
118.00
120.00
120.00
0.00%
19,771
0.10
Aug 27, 2025
121.00
123.00
118.20
120.00
120.00
-2.44%
72,853
0.37
Aug 26, 2025
121.00
123.00
117.00
123.00
123.00
+1.65%
40,743
0.20
Aug 22, 2025
121.00
123.00
119.00
121.00
121.00
0.00%
311,360
1.56
Aug 21, 2025
121.00
122.24
119.50
121.00
121.00
0.00%
67,813
0.33
Aug 20, 2025
121.00
123.00
119.00
121.00
121.00
0.00%
1,720,524
9.63
Aug 19, 2025
119.50
123.00
116.00
121.00
121.00
+1.26%
66,235
0.36
Aug 18, 2025
119.50
119.68
119.50
119.50
119.50
0.00%
55,265
0.30
Aug 15, 2025
119.50
120.00
118.00
119.50
119.50
0.00%
124,814
0.68
Aug 14, 2025
119.50
121.00
118.00
119.50
119.50
0.00%
57,097
0.31
Aug 13, 2025
119.50
121.00
118.00
119.50
119.50
0.00%
83,323
0.46
Aug 12, 2025
119.50
121.00
118.00
119.50
119.50
0.00%
154,912
0.76
Aug 11, 2025
119.50
120.44
118.00
119.50
119.50
0.00%
55,546
0.27
Aug 08, 2025
119.50
121.00
119.13
119.50
119.50
0.00%
54,996
0.27
Aug 07, 2025
119.50
121.00
118.00
119.50
119.50
0.00%
37,082
0.18
Aug 06, 2025
119.50
120.63
119.00
119.50
119.50
0.00%
41,502
0.20
Aug 05, 2025
120.00
121.00
118.00
119.50
119.50
-0.42%
60,905
0.30
Aug 04, 2025
120.00
122.00
118.00
120.00
120.00
+0.42%
116,154
0.57
Aug 01, 2025
121.50
123.00
118.50
119.50
119.50
-1.65%
586,072
2.99
Jul 31, 2025
121.50
123.00
120.10
121.50
121.50
0.00%
610,553
3.28
Jul 30, 2025
118.50
123.00
118.00
121.50
121.50
+2.97%
1,229,706
7.31
Jul 29, 2025
119.50
120.00
118.00
118.00
118.00
-1.26%
141,962
0.85
Jul 28, 2025
121.50
121.00
118.50
119.50
119.50
-0.42%
320,804
1.96
Jul 25, 2025
123.00
125.00
120.00
120.00
120.00
-2.44%
58,150
0.36
Jul 24, 2025
123.00
125.00
121.00
123.00
123.00
0.00%
79,199
0.48
Jul 23, 2025
122.00
125.00
121.00
123.00
123.00
+0.82%
162,192
0.99
Jul 22, 2025
113.50
123.00
113.00
122.00
122.00
+7.96%
1,248,156
8.41
Jul 21, 2025
114.00
115.00
111.00
113.00
113.00
-0.88%
27,564
0.19
Jul 18, 2025
114.50
115.38
113.00
114.00
114.00
-0.44%
145,230
0.98
Jul 17, 2025
114.50
116.00
113.00
114.50
114.50
0.00%
76,063
0.51
Jul 16, 2025
114.50
116.00
113.31
114.50
114.50
0.00%
42,652
0.29
Jul 15, 2025
116.00
118.00
113.31
114.50
114.50
-1.29%
146,512
0.94
Jul 14, 2025
116.00
117.20
114.31
116.00
116.00
0.00%
71,691
0.45
Jul 11, 2025
116.00
118.00
115.00
116.00
116.00
0.00%
64,177
0.40
Jul 10, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
41,248
0.22
Jul 09, 2025
116.00
116.40
114.66
116.00
116.00
0.00%
106,549
0.57
Jul 08, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
104,212
0.56
Jul 07, 2025
116.00
118.00
114.66
116.00
116.00
0.00%
411,250
2.12
Jul 04, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
208,840
1.09
Jul 03, 2025
115.00
118.00
114.25
116.00
116.00
+0.87%
48,244
0.25
Jul 02, 2025
115.00
116.00
114.00
115.00
115.00
0.00%
84,916
0.43
Jul 01, 2025
115.00
116.00
114.00
115.00
115.00
0.00%
7,444
0.04
Jun 30, 2025
116.00
118.00
114.00
115.00
115.00
-0.86%
72,787
0.36
Jun 27, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
16,663
0.07
Rows: