Stranger Holdings PLC (GB:NEO)
LSE:NEO
Want to see GB:NEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.03
1.02
0.97
1.00
1.00
-2.44%
16,395,199
0.56
May 14, 2026
0.95
1.10
0.93
1.03
1.03
+13.89%
38,619,898
1.36
May 13, 2026
0.95
0.97
0.90
0.90
0.90
-2.70%
18,627,551
0.66
May 12, 2026
0.90
1.00
0.87
0.93
0.93
+2.78%
23,161,600
0.83
May 11, 2026
1.00
1.00
0.86
0.90
0.90
-10.00%
33,220,539
1.22
May 08, 2026
1.05
1.09
0.93
1.00
1.00
-4.76%
29,679,609
1.11
May 07, 2026
1.05
1.13
1.03
1.05
1.05
0.00%
29,792,359
1.13
May 06, 2026
1.05
1.10
1.01
1.05
1.05
-4.55%
21,557,250
0.83
May 05, 2026
1.05
1.10
1.01
1.10
1.10
-4.35%
43,379,488
1.71
May 04, 2026
1.15
1.15
1.03
1.15
1.15
0.00%
0
0.00
May 01, 2026
1.08
1.15
1.03
1.15
1.15
+6.98%
20,954,311
0.84
Apr 30, 2026
1.03
1.09
1.00
1.08
1.08
+4.88%
35,136,391
1.44
Apr 29, 2026
1.03
1.08
0.95
1.03
1.03
+2.50%
62,601,672
2.60
Apr 28, 2026
1.08
1.09
0.98
1.00
1.00
-7.41%
58,141,648
2.35
Apr 27, 2026
1.03
1.20
1.00
1.08
1.08
+5.37%
161,998,891
6.79
Apr 24, 2026
1.00
1.04
0.95
1.03
1.03
+1.49%
96,705,727
4.12
Apr 23, 2026
1.03
1.05
0.92
1.01
1.01
-0.98%
92,706,109
3.97
Apr 22, 2026
0.80
1.09
0.79
1.02
1.02
+27.50%
302,572,594
14.47
Apr 21, 2026
0.78
0.82
0.72
0.80
0.80
+3.09%
31,326,471
1.48
Apr 20, 2026
0.78
0.78
0.75
0.78
0.78
+0.13%
16,194,010
0.73
Apr 17, 2026
0.75
0.80
0.72
0.78
0.78
-3.13%
28,033,439
1.24
Apr 16, 2026
0.70
0.80
0.68
0.80
0.80
+14.29%
33,977,594
1.43
Apr 15, 2026
0.63
0.82
0.66
0.70
0.70
+12.90%
59,003,000
2.56
Apr 14, 2026
0.60
0.65
0.56
0.62
0.62
+3.33%
21,851,830
0.95
Apr 13, 2026
0.55
0.62
0.54
0.60
0.60
+5.26%
12,766,520
0.55
Apr 10, 2026
0.60
0.60
0.50
0.57
0.57
-5.00%
15,598,130
0.66
Apr 09, 2026
0.63
0.63
0.57
0.60
0.60
-7.69%
14,137,000
0.60
Apr 08, 2026
0.58
0.74
0.60
0.65
0.65
+13.04%
39,625,941
1.65
Apr 07, 2026
0.53
0.60
0.50
0.58
0.58
+9.52%
17,637,800
0.69
Apr 06, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
13,538,670
0.49
Apr 01, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
4,147,447
0.15
Mar 31, 2026
0.58
0.56
0.50
0.53
0.53
-4.55%
5,387,970
0.19
Mar 30, 2026
0.58
0.59
0.55
0.55
0.55
-8.33%
11,616,340
0.42
Mar 27, 2026
0.58
0.60
0.56
0.60
0.60
+5.26%
14,749,670
0.53
Mar 26, 2026
0.58
0.59
0.54
0.57
0.57
-0.87%
23,789,881
0.86
Mar 25, 2026
0.58
0.59
0.56
0.58
0.58
-4.17%
10,184,460
0.35
Mar 24, 2026
0.60
0.65
0.55
0.60
0.60
+1.69%
9,550,443
0.31
Mar 23, 2026
0.63
0.63
0.53
0.59
0.59
-3.28%
24,751,230
0.79
Mar 20, 2026
0.65
0.69
0.61
0.61
0.61
-2.40%
22,649,221
0.66
Mar 19, 2026
0.68
0.67
0.60
0.63
0.63
-18.62%
33,248,359
0.93
Mar 18, 2026
0.73
0.77
0.65
0.77
0.77
+2.40%
37,269,230
1.06
Mar 17, 2026
0.68
0.75
0.68
0.75
0.75
+11.11%
28,785,061
0.83
Mar 16, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
34,269,281
1.01
Mar 13, 2026
0.68
0.70
0.66
0.68
0.68
-2.17%
4,152,658
0.12
Mar 12, 2026
0.73
0.75
0.66
0.69
0.69
-1.43%
16,570,270
0.49
Mar 11, 2026
0.73
0.75
0.67
0.70
0.70
-6.67%
20,692,080
0.62
Mar 10, 2026
0.78
0.80
0.71
0.75
0.75
-2.60%
41,157,727
1.26
Mar 09, 2026
0.83
0.86
0.68
0.77
0.77
-9.41%
116,129,508
3.76
Rows: