tiprankstipranks
Stranger Holdings PLC (GB:NEO)
LSE:NEO
UK Market
NEO
Stranger Holdings
RESEARCH TOOLSreports

Stranger Holdings (NEO) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.58
0.74
0.60
0.65
0.65
+13.04%
39,625,941
1.65
Apr 07, 2026
0.53
0.60
0.50
0.58
0.58
+9.52%
17,637,800
0.69
Apr 06, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
13,538,670
0.49
Apr 01, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
4,147,447
0.15
Mar 31, 2026
0.58
0.56
0.50
0.53
0.53
-4.55%
5,387,970
0.19
Mar 30, 2026
0.58
0.59
0.55
0.55
0.55
-8.33%
11,616,340
0.42
Mar 27, 2026
0.58
0.60
0.56
0.60
0.60
+5.26%
14,749,670
0.53
Mar 26, 2026
0.58
0.59
0.54
0.57
0.57
-0.87%
23,789,881
0.86
Mar 25, 2026
0.58
0.59
0.56
0.58
0.58
-4.17%
10,184,460
0.35
Mar 24, 2026
0.60
0.65
0.55
0.60
0.60
+1.69%
9,550,443
0.31
Mar 23, 2026
0.63
0.63
0.53
0.59
0.59
-3.28%
24,751,230
0.79
Mar 20, 2026
0.65
0.69
0.61
0.61
0.61
-2.40%
22,649,221
0.66
Mar 19, 2026
0.68
0.67
0.60
0.63
0.63
-18.62%
33,248,359
0.93
Mar 18, 2026
0.73
0.77
0.65
0.77
0.77
+2.40%
37,269,230
1.06
Mar 17, 2026
0.68
0.75
0.68
0.75
0.75
+11.11%
28,785,061
0.83
Mar 16, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
34,269,281
1.01
Mar 13, 2026
0.68
0.70
0.66
0.68
0.68
-2.17%
4,152,658
0.12
Mar 12, 2026
0.73
0.75
0.66
0.69
0.69
-1.43%
16,570,270
0.49
Mar 11, 2026
0.73
0.75
0.67
0.70
0.70
-6.67%
20,692,080
0.62
Mar 10, 2026
0.78
0.80
0.71
0.75
0.75
-2.60%
41,157,727
1.26
Mar 09, 2026
0.83
0.86
0.68
0.77
0.77
-9.41%
116,129,508
3.76
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 30, 2026
0.83
0.90
0.80
0.85
0.85
0.00%
39,735,422
1.31
Jan 29, 2026
0.90
0.95
0.82
0.85
0.85
-5.56%
100,763,000
3.51
Rows:
50