Nationwide Building Society (GB:NBS)
LSE:NBS
Want to see GB:NBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12,950.00
12,950.00
12,950.00
12,950.00
12,950.00
0.00%
40
0.06
Apr 30, 2026
12,950.00
12,950.00
12,950.00
12,950.00
12,950.00
0.00%
10
0.02
Apr 29, 2026
12,950.00
12,880.00
12,880.00
12,950.00
12,950.00
0.00%
250
0.39
Apr 28, 2026
12,900.00
12,887.50
12,887.50
12,950.00
12,950.00
0.00%
500
0.75
Apr 27, 2026
12,950.00
13,000.00
12,887.50
12,950.00
12,950.00
0.00%
585
0.83
Apr 24, 2026
12,950.00
13,000.00
13,000.00
12,950.00
12,950.00
0.00%
50
0.07
Apr 23, 2026
12,950.00
13,000.00
13,000.00
12,950.00
12,950.00
0.00%
60
0.08
Apr 22, 2026
12,900.00
13,000.00
13,000.00
12,950.00
12,950.00
0.00%
120
0.15
Apr 21, 2026
12,950.00
13,000.00
13,000.00
12,950.00
12,950.00
0.00%
20
0.02
Apr 20, 2026
12,950.00
13,000.00
13,000.00
12,950.00
12,950.00
0.00%
50
0.06
Apr 17, 2026
12,850.00
13,000.00
12,992.00
12,950.00
12,950.00
+0.39%
462
0.55
Apr 16, 2026
12,900.00
12,996.00
12,996.00
12,900.00
12,900.00
0.00%
70
0.08
Apr 15, 2026
12,800.00
12,990.00
12,990.00
12,900.00
12,900.00
0.00%
170
0.20
Apr 14, 2026
12,850.00
12,980.00
12,800.00
12,900.00
12,900.00
0.00%
5,110
6.67
Apr 13, 2026
12,850.00
12,965.00
12,965.00
12,900.00
12,900.00
0.00%
260
0.34
Apr 10, 2026
12,850.00
13,000.00
12,800.00
12,900.00
12,900.00
0.00%
0
0.00
Apr 09, 2026
12,850.00
12,985.00
12,950.00
12,900.00
12,900.00
+0.39%
810
1.07
Apr 08, 2026
12,800.00
12,950.00
12,600.00
12,850.00
12,850.00
+0.39%
2,185
2.84
Apr 07, 2026
12,850.00
12,800.00
12,750.00
12,800.00
12,800.00
0.00%
677
0.88
Apr 06, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
0
0.00
Apr 03, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
0
0.00
Apr 02, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
1,240
1.50
Apr 01, 2026
12,850.00
12,750.00
12,750.00
12,800.00
12,800.00
0.00%
70
0.08
Mar 31, 2026
12,800.00
12,800.00
12,700.00
12,800.00
12,800.00
0.00%
290
0.35
Mar 30, 2026
12,800.00
12,915.00
12,915.00
12,800.00
12,800.00
0.00%
10
0.01
Mar 27, 2026
12,900.00
12,928.00
12,800.00
12,800.00
12,800.00
-0.39%
330
0.41
Mar 26, 2026
12,950.00
12,800.00
12,700.00
12,850.00
12,850.00
-0.39%
2,651
3.43
Mar 25, 2026
12,950.00
12,989.00
12,890.00
12,900.00
12,900.00
0.00%
1,150
1.52
Mar 24, 2026
12,950.00
12,990.00
12,990.00
12,900.00
12,900.00
0.00%
350
0.42
Mar 23, 2026
13,100.00
13,000.00
12,800.00
12,900.00
12,900.00
-1.53%
1,320
1.58
Mar 20, 2026
13,100.00
13,100.00
12,900.00
13,100.00
13,100.00
0.00%
2,600
3.07
Mar 19, 2026
13,150.00
13,025.00
13,025.00
13,100.00
13,100.00
-0.38%
30
0.04
Mar 18, 2026
13,200.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
50
0.06
Mar 17, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
120
0.14
Mar 16, 2026
13,150.00
13,070.00
13,005.00
13,150.00
13,150.00
0.00%
1,650
1.94
Mar 13, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
150
0.18
Mar 12, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
180
0.21
Mar 11, 2026
13,150.00
13,120.00
13,120.00
13,150.00
13,150.00
0.00%
90
0.10
Mar 10, 2026
13,150.00
13,130.00
13,130.00
13,150.00
13,150.00
-0.38%
240
0.27
Mar 09, 2026
13,250.00
13,225.00
13,100.00
13,200.00
13,200.00
-0.38%
1,860
2.16
Mar 06, 2026
13,250.00
13,350.00
13,150.00
13,250.00
13,250.00
0.00%
0
0.00
Mar 05, 2026
13,250.00
13,180.00
13,180.00
13,250.00
13,250.00
0.00%
110
0.13
Mar 04, 2026
13,250.00
13,185.00
13,185.00
13,250.00
13,250.00
0.00%
80
0.09
Mar 03, 2026
13,200.00
13,251.00
13,180.00
13,250.00
13,250.00
-0.38%
395
0.46
Mar 02, 2026
13,300.00
13,300.00
13,240.00
13,300.00
13,300.00
0.00%
120
0.14
Feb 27, 2026
13,300.00
13,385.00
13,250.00
13,300.00
13,300.00
0.00%
350
0.37
Feb 26, 2026
13,300.00
13,260.00
13,260.00
13,300.00
13,300.00
0.00%
40
0.04
Feb 25, 2026
13,300.00
13,280.00
13,250.00
13,300.00
13,300.00
0.00%
1,100
1.18
Feb 24, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
50
0.05
Feb 23, 2026
13,300.00
13,255.00
13,200.00
13,300.00
13,300.00
0.00%
3,070
3.45
Rows: