Education
About Us
Working with TipRanks
Follow Us
Nationwide Building Society (GB:NBS)
LSE:NBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 11, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 10, 2025
13,000.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
510
0.81
Dec 09, 2025
13,050.00
13,080.00
13,050.00
13,050.00
13,050.00
0.00%
354
0.57
Dec 08, 2025
13,050.00
13,085.00
13,085.00
13,050.00
13,050.00
0.00%
1,500
2.47
Dec 05, 2025
13,050.00
13,087.50
13,050.00
13,050.00
13,050.00
0.00%
770
1.27
Dec 04, 2025
13,000.00
13,075.00
13,050.00
13,050.00
13,050.00
0.00%
1,003
1.70
Dec 03, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 02, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 01, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 28, 2025
13,050.00
13,100.00
13,042.00
13,050.00
13,050.00
0.00%
1,295
2.17
Nov 27, 2025
13,050.00
13,075.00
13,075.00
13,050.00
13,050.00
0.00%
3,950
7.38
Nov 26, 2025
13,050.00
13,040.00
13,040.00
13,050.00
13,050.00
0.00%
30
0.06
Nov 25, 2025
13,050.00
13,035.00
13,035.00
13,050.00
13,050.00
0.00%
390
0.73
Nov 24, 2025
13,050.00
13,035.00
12,955.00
13,050.00
13,050.00
0.00%
500
0.81
Nov 21, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 20, 2025
13,050.00
13,040.00
13,035.00
13,050.00
13,050.00
0.00%
460
0.73
Nov 19, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 18, 2025
13,050.00
13,012.50
13,012.50
13,050.00
13,050.00
0.00%
700
1.10
Nov 17, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 14, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
240
0.38
Nov 13, 2025
13,050.00
13,050.00
13,030.00
13,050.00
13,050.00
0.00%
1,816
3.01
Nov 12, 2025
13,000.00
13,020.00
13,020.00
13,050.00
13,050.00
0.00%
1,960
3.40
Nov 11, 2025
13,050.00
13,035.00
12,900.00
13,050.00
13,050.00
0.00%
1,700
3.09
Nov 10, 2025
13,050.00
13,050.00
12,900.00
13,050.00
13,050.00
0.00%
3,280
6.59
Nov 07, 2025
13,050.00
13,051.00
13,050.00
13,050.00
13,050.00
0.00%
280
0.56
Nov 06, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
10
0.02
Nov 05, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
20
0.04
Nov 04, 2025
13,000.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
20
0.04
Nov 03, 2025
13,000.00
13,060.00
13,050.00
13,050.00
13,050.00
+0.38%
560
1.12
Oct 31, 2025
13,000.00
13,100.00
12,900.00
13,000.00
13,000.00
0.00%
0
0.00
Oct 30, 2025
13,000.00
13,050.00
13,050.00
13,000.00
13,000.00
0.00%
40
0.07
Oct 29, 2025
13,000.00
13,050.00
13,006.60
13,000.00
13,000.00
0.00%
93
0.17
Oct 28, 2025
13,000.00
13,075.00
12,985.00
13,000.00
13,000.00
0.00%
1,029
1.96
Oct 27, 2025
13,000.00
13,075.00
13,040.00
13,000.00
13,000.00
0.00%
944
1.85
Oct 24, 2025
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
0.00%
100
0.20
Oct 23, 2025
13,000.00
13,045.00
13,000.00
13,000.00
13,000.00
0.00%
360
0.72
Oct 22, 2025
13,000.00
13,044.90
13,044.90
13,000.00
13,000.00
0.00%
246
0.49
Oct 21, 2025
13,000.00
13,100.00
12,900.00
13,000.00
13,000.00
0.00%
0
0.00
Oct 20, 2025
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
0.00%
250
0.49
Oct 17, 2025
13,000.00
12,950.00
12,950.00
13,000.00
13,000.00
0.00%
190
0.38
Oct 16, 2025
13,000.00
13,044.90
13,000.00
13,000.00
13,000.00
0.00%
1,250
2.57
Oct 15, 2025
13,000.00
12,960.00
12,960.00
13,000.00
13,000.00
0.00%
205
0.42
Oct 14, 2025
13,000.00
13,049.90
13,049.90
13,000.00
13,000.00
0.00%
385
0.81
Oct 13, 2025
13,000.00
12,950.00
12,950.00
13,000.00
13,000.00
0.00%
120
0.25
Oct 10, 2025
13,000.00
13,000.00
12,950.00
13,000.00
13,000.00
0.00%
600
1.26
Oct 09, 2025
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
0.00%
250
0.53
Oct 08, 2025
13,000.00
12,967.00
12,967.00
13,000.00
13,000.00
0.00%
40
0.08
Oct 07, 2025
13,000.00
12,968.00
12,946.00
13,000.00
13,000.00
0.00%
260
0.55
Oct 06, 2025
13,000.00
13,100.00
12,900.00
13,000.00
13,000.00
0.00%
0
0.00
Rows: