Education
About Us
Working with TipRanks
Follow Us
Nationwide Building Society (GB:NBS)
LSE:NBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13,300.00
13,260.00
13,260.00
13,300.00
13,300.00
0.00%
130
0.14
Jan 29, 2026
13,200.00
13,374.55
13,250.00
13,300.00
13,300.00
+0.76%
2,012
2.29
Jan 28, 2026
13,200.00
13,312.50
13,250.00
13,200.00
13,200.00
0.00%
2,510
2.94
Jan 27, 2026
13,200.00
13,300.00
13,250.00
13,200.00
13,200.00
0.00%
3,400
4.17
Jan 26, 2026
13,150.00
13,300.00
13,220.00
13,200.00
13,200.00
+0.38%
2,820
3.65
Jan 23, 2026
13,150.00
13,200.00
13,160.00
13,150.00
13,150.00
0.00%
390
0.51
Jan 22, 2026
13,050.00
13,275.00
13,170.00
13,150.00
13,150.00
+0.77%
2,520
3.43
Jan 21, 2026
13,050.00
13,125.00
13,125.00
13,050.00
13,050.00
0.00%
750
1.04
Jan 20, 2026
13,050.00
13,115.00
13,115.00
13,050.00
13,050.00
-0.38%
30
0.04
Jan 19, 2026
13,050.00
13,138.00
13,135.00
13,100.00
13,100.00
0.00%
183
0.25
Jan 16, 2026
13,050.00
13,150.00
13,150.00
13,100.00
13,100.00
+0.38%
40
0.05
Jan 15, 2026
13,050.00
13,110.00
13,110.00
13,050.00
13,050.00
0.00%
50
0.07
Jan 14, 2026
13,050.00
13,125.00
13,125.00
13,050.00
13,050.00
0.00%
250
0.33
Jan 13, 2026
13,050.00
13,070.00
13,070.00
13,050.00
13,050.00
0.00%
90
0.12
Jan 12, 2026
13,050.00
13,080.00
13,070.00
13,050.00
13,050.00
0.00%
300
0.40
Jan 09, 2026
13,050.00
13,065.00
13,065.00
13,050.00
13,050.00
0.00%
2,780
3.88
Jan 08, 2026
13,050.00
13,065.00
13,065.00
13,050.00
13,050.00
0.00%
484
0.68
Jan 07, 2026
13,050.00
13,075.00
12,900.00
13,050.00
13,050.00
0.00%
3,448
5.24
Jan 06, 2026
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
150
0.23
Jan 05, 2026
13,050.00
13,050.00
13,047.50
13,050.00
13,050.00
0.00%
1,410
2.20
Jan 02, 2026
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 31, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 30, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 29, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
50
0.07
Dec 24, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 23, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
130
0.19
Dec 22, 2025
13,050.00
13,150.00
13,050.00
13,050.00
13,050.00
0.00%
4,720
7.13
Dec 19, 2025
13,050.00
13,150.00
13,050.00
13,050.00
13,050.00
0.00%
1,849
2.84
Dec 18, 2025
13,050.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
3,420
5.65
Dec 17, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 16, 2025
13,050.00
13,150.00
13,050.00
13,050.00
13,050.00
0.00%
1,725
2.80
Dec 15, 2025
13,050.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
320
0.52
Dec 12, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 11, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 10, 2025
13,000.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
510
0.81
Dec 09, 2025
13,050.00
13,080.00
13,050.00
13,050.00
13,050.00
0.00%
354
0.57
Dec 08, 2025
13,050.00
13,085.00
13,085.00
13,050.00
13,050.00
0.00%
1,500
2.47
Dec 05, 2025
13,050.00
13,087.50
13,050.00
13,050.00
13,050.00
0.00%
770
1.27
Dec 04, 2025
13,000.00
13,075.00
13,050.00
13,050.00
13,050.00
0.00%
1,003
1.70
Dec 03, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 02, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Dec 01, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 28, 2025
13,050.00
13,100.00
13,042.00
13,050.00
13,050.00
0.00%
1,295
2.17
Nov 27, 2025
13,050.00
13,075.00
13,075.00
13,050.00
13,050.00
0.00%
3,950
7.38
Nov 26, 2025
13,050.00
13,040.00
13,040.00
13,050.00
13,050.00
0.00%
30
0.06
Nov 25, 2025
13,050.00
13,035.00
13,035.00
13,050.00
13,050.00
0.00%
390
0.73
Nov 24, 2025
13,050.00
13,035.00
12,955.00
13,050.00
13,050.00
0.00%
500
0.81
Nov 21, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Nov 20, 2025
13,050.00
13,040.00
13,035.00
13,050.00
13,050.00
0.00%
460
0.73
Nov 19, 2025
13,050.00
13,150.00
12,950.00
13,050.00
13,050.00
0.00%
0
0.00
Rows: