Nationwide Building Society (GB:NBS)
LSE:NBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12,850.00
13,000.00
12,800.00
12,900.00
12,900.00
0.00%
0
0.00
Apr 09, 2026
12,850.00
12,985.00
12,950.00
12,900.00
12,900.00
+0.39%
810
1.07
Apr 08, 2026
12,800.00
12,950.00
12,600.00
12,850.00
12,850.00
+0.39%
2,185
2.84
Apr 07, 2026
12,850.00
12,800.00
12,750.00
12,800.00
12,800.00
0.00%
677
0.88
Apr 06, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
0
0.00
Apr 03, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
0
0.00
Apr 02, 2026
12,800.00
12,790.00
12,600.00
12,800.00
12,800.00
0.00%
1,240
1.50
Apr 01, 2026
12,850.00
12,750.00
12,750.00
12,800.00
12,800.00
0.00%
70
0.08
Mar 31, 2026
12,800.00
12,800.00
12,700.00
12,800.00
12,800.00
0.00%
290
0.35
Mar 30, 2026
12,800.00
12,915.00
12,915.00
12,800.00
12,800.00
0.00%
10
0.01
Mar 27, 2026
12,900.00
12,928.00
12,800.00
12,800.00
12,800.00
-0.39%
330
0.41
Mar 26, 2026
12,950.00
12,800.00
12,700.00
12,850.00
12,850.00
-0.39%
2,651
3.43
Mar 25, 2026
12,950.00
12,989.00
12,890.00
12,900.00
12,900.00
0.00%
1,150
1.52
Mar 24, 2026
12,950.00
12,990.00
12,990.00
12,900.00
12,900.00
0.00%
350
0.42
Mar 23, 2026
13,100.00
13,000.00
12,800.00
12,900.00
12,900.00
-1.53%
1,320
1.58
Mar 20, 2026
13,100.00
13,100.00
12,900.00
13,100.00
13,100.00
0.00%
2,600
3.07
Mar 19, 2026
13,150.00
13,025.00
13,025.00
13,100.00
13,100.00
-0.38%
30
0.04
Mar 18, 2026
13,200.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
50
0.06
Mar 17, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
120
0.14
Mar 16, 2026
13,150.00
13,070.00
13,005.00
13,150.00
13,150.00
0.00%
1,650
1.94
Mar 13, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
150
0.18
Mar 12, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
180
0.21
Mar 11, 2026
13,150.00
13,120.00
13,120.00
13,150.00
13,150.00
0.00%
90
0.10
Mar 10, 2026
13,150.00
13,130.00
13,130.00
13,150.00
13,150.00
-0.38%
240
0.27
Mar 09, 2026
13,250.00
13,225.00
13,100.00
13,200.00
13,200.00
-0.38%
1,860
2.16
Mar 06, 2026
13,250.00
13,350.00
13,150.00
13,250.00
13,250.00
0.00%
0
0.00
Mar 05, 2026
13,250.00
13,180.00
13,180.00
13,250.00
13,250.00
0.00%
110
0.13
Mar 04, 2026
13,250.00
13,185.00
13,185.00
13,250.00
13,250.00
0.00%
80
0.09
Mar 03, 2026
13,200.00
13,251.00
13,180.00
13,250.00
13,250.00
-0.38%
395
0.46
Mar 02, 2026
13,300.00
13,300.00
13,240.00
13,300.00
13,300.00
0.00%
120
0.14
Feb 27, 2026
13,300.00
13,385.00
13,250.00
13,300.00
13,300.00
0.00%
350
0.37
Feb 26, 2026
13,300.00
13,260.00
13,260.00
13,300.00
13,300.00
0.00%
40
0.04
Feb 25, 2026
13,300.00
13,280.00
13,250.00
13,300.00
13,300.00
0.00%
1,100
1.18
Feb 24, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
50
0.05
Feb 23, 2026
13,300.00
13,255.00
13,200.00
13,300.00
13,300.00
0.00%
3,070
3.45
Feb 20, 2026
13,350.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
150
0.17
Feb 19, 2026
13,300.00
13,285.00
13,250.00
13,300.00
13,300.00
0.00%
620
0.70
Feb 18, 2026
13,350.00
13,385.00
13,250.00
13,300.00
13,300.00
0.00%
4,645
5.65
Feb 17, 2026
13,300.00
13,387.50
13,240.00
13,300.00
13,300.00
0.00%
600
0.74
Feb 16, 2026
13,300.00
13,387.50
13,230.00
13,300.00
13,300.00
0.00%
1,005
1.26
Feb 13, 2026
13,300.00
13,387.50
13,387.50
13,300.00
13,300.00
0.00%
300
0.36
Feb 12, 2026
13,300.00
13,240.00
13,240.00
13,300.00
13,300.00
0.00%
80
0.09
Feb 11, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
280
0.32
Feb 10, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
60
0.06
Feb 09, 2026
13,300.00
13,312.50
13,260.00
13,300.00
13,300.00
0.00%
1,930
2.14
Feb 06, 2026
13,300.00
13,265.00
13,265.00
13,300.00
13,300.00
0.00%
10
0.01
Feb 05, 2026
13,300.00
13,400.00
13,200.00
13,300.00
13,300.00
0.00%
0
0.00
Feb 04, 2026
13,300.00
13,275.00
13,275.00
13,300.00
13,300.00
0.00%
60
0.07
Feb 03, 2026
13,300.00
13,275.00
13,275.00
13,300.00
13,300.00
0.00%
10
0.01
Feb 02, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
30
0.03
Rows: