Education
About Us
Working with TipRanks
Follow Us
Nationwide Building Society (GB:NBS)
LSE:NBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13,100.00
13,100.00
12,900.00
13,100.00
13,100.00
0.00%
2,600
3.07
Mar 19, 2026
13,150.00
13,025.00
13,025.00
13,100.00
13,100.00
-0.38%
30
0.04
Mar 18, 2026
13,200.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
50
0.06
Mar 17, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
120
0.14
Mar 16, 2026
13,150.00
13,070.00
13,005.00
13,150.00
13,150.00
0.00%
1,650
1.94
Mar 13, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
150
0.18
Mar 12, 2026
13,150.00
13,075.00
13,075.00
13,150.00
13,150.00
0.00%
180
0.21
Mar 11, 2026
13,150.00
13,120.00
13,120.00
13,150.00
13,150.00
0.00%
90
0.10
Mar 10, 2026
13,150.00
13,130.00
13,130.00
13,150.00
13,150.00
-0.38%
240
0.27
Mar 09, 2026
13,250.00
13,225.00
13,100.00
13,200.00
13,200.00
-0.38%
1,860
2.16
Mar 06, 2026
13,250.00
13,350.00
13,150.00
13,250.00
13,250.00
0.00%
0
0.00
Mar 05, 2026
13,250.00
13,180.00
13,180.00
13,250.00
13,250.00
0.00%
110
0.13
Mar 04, 2026
13,250.00
13,185.00
13,185.00
13,250.00
13,250.00
0.00%
80
0.09
Mar 03, 2026
13,200.00
13,251.00
13,180.00
13,250.00
13,250.00
-0.38%
395
0.46
Mar 02, 2026
13,300.00
13,300.00
13,240.00
13,300.00
13,300.00
0.00%
120
0.14
Feb 27, 2026
13,300.00
13,385.00
13,250.00
13,300.00
13,300.00
0.00%
350
0.37
Feb 26, 2026
13,300.00
13,260.00
13,260.00
13,300.00
13,300.00
0.00%
40
0.04
Feb 25, 2026
13,300.00
13,280.00
13,250.00
13,300.00
13,300.00
0.00%
1,100
1.18
Feb 24, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
50
0.05
Feb 23, 2026
13,300.00
13,255.00
13,200.00
13,300.00
13,300.00
0.00%
3,070
3.45
Feb 20, 2026
13,350.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
150
0.17
Feb 19, 2026
13,300.00
13,285.00
13,250.00
13,300.00
13,300.00
0.00%
620
0.70
Feb 18, 2026
13,350.00
13,385.00
13,250.00
13,300.00
13,300.00
0.00%
4,645
5.65
Feb 17, 2026
13,300.00
13,387.50
13,240.00
13,300.00
13,300.00
0.00%
600
0.74
Feb 16, 2026
13,300.00
13,387.50
13,230.00
13,300.00
13,300.00
0.00%
1,005
1.26
Feb 13, 2026
13,300.00
13,387.50
13,387.50
13,300.00
13,300.00
0.00%
300
0.36
Feb 12, 2026
13,300.00
13,240.00
13,240.00
13,300.00
13,300.00
0.00%
80
0.09
Feb 11, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
280
0.32
Feb 10, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
60
0.06
Feb 09, 2026
13,300.00
13,312.50
13,260.00
13,300.00
13,300.00
0.00%
1,930
2.14
Feb 06, 2026
13,300.00
13,265.00
13,265.00
13,300.00
13,300.00
0.00%
10
0.01
Feb 05, 2026
13,300.00
13,400.00
13,200.00
13,300.00
13,300.00
0.00%
0
0.00
Feb 04, 2026
13,300.00
13,275.00
13,275.00
13,300.00
13,300.00
0.00%
60
0.07
Feb 03, 2026
13,300.00
13,275.00
13,275.00
13,300.00
13,300.00
0.00%
10
0.01
Feb 02, 2026
13,300.00
13,250.00
13,250.00
13,300.00
13,300.00
0.00%
30
0.03
Jan 30, 2026
13,300.00
13,260.00
13,260.00
13,300.00
13,300.00
0.00%
130
0.14
Jan 29, 2026
13,200.00
13,374.55
13,250.00
13,300.00
13,300.00
+0.76%
2,012
2.29
Jan 28, 2026
13,200.00
13,312.50
13,250.00
13,200.00
13,200.00
0.00%
2,510
2.94
Jan 27, 2026
13,200.00
13,300.00
13,250.00
13,200.00
13,200.00
0.00%
3,400
4.17
Jan 26, 2026
13,150.00
13,300.00
13,220.00
13,200.00
13,200.00
+0.38%
2,820
3.65
Jan 23, 2026
13,150.00
13,200.00
13,160.00
13,150.00
13,150.00
0.00%
390
0.51
Jan 22, 2026
13,050.00
13,275.00
13,170.00
13,150.00
13,150.00
+0.77%
2,520
3.43
Jan 21, 2026
13,050.00
13,125.00
13,125.00
13,050.00
13,050.00
0.00%
750
1.04
Jan 20, 2026
13,050.00
13,115.00
13,115.00
13,050.00
13,050.00
-0.38%
30
0.04
Jan 19, 2026
13,050.00
13,138.00
13,135.00
13,100.00
13,100.00
0.00%
183
0.25
Jan 16, 2026
13,050.00
13,150.00
13,150.00
13,100.00
13,100.00
+0.38%
40
0.05
Jan 15, 2026
13,050.00
13,110.00
13,110.00
13,050.00
13,050.00
0.00%
50
0.07
Jan 14, 2026
13,050.00
13,125.00
13,125.00
13,050.00
13,050.00
0.00%
250
0.33
Jan 13, 2026
13,050.00
13,070.00
13,070.00
13,050.00
13,050.00
0.00%
90
0.12
Jan 12, 2026
13,050.00
13,080.00
13,070.00
13,050.00
13,050.00
0.00%
300
0.40
Rows: