Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent (GB:NBB)
:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
195.00
195.02
194.98
195.00
195.00
0.00%
0
0.00
Aug 06, 2025
195.00
195.02
194.98
195.00
195.00
0.00%
0
0.00
Aug 05, 2025
195.00
195.02
194.98
195.00
195.00
0.00%
0
0.00
Aug 04, 2025
195.00
191.50
190.00
195.00
195.00
0.00%
2,674
1.30
Aug 01, 2025
195.00
191.50
191.50
195.00
195.00
0.00%
736
0.36
Jul 31, 2025
195.00
191.50
191.50
195.00
195.00
0.00%
1
<0.01
Jul 30, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 29, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 28, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 25, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 24, 2025
195.00
190.00
190.00
195.00
195.00
0.00%
4,211
2.01
Jul 23, 2025
195.00
200.00
200.00
195.00
195.00
0.00%
2,500
1.22
Jul 22, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 21, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 18, 2025
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Jul 17, 2025
195.00
192.80
192.80
195.00
195.00
0.00%
1,765
0.87
Jul 16, 2025
195.00
200.00
191.00
195.00
195.00
0.00%
6,745
3.50
Jul 15, 2025
195.00
193.05
193.05
195.00
195.00
0.00%
1,764
0.93
Jul 14, 2025
195.00
199.00
191.25
195.00
195.00
0.00%
3,029
1.64
Jul 11, 2025
190.00
194.00
186.20
195.00
195.00
+2.63%
7,715
4.47
Jul 10, 2025
152.50
193.00
154.00
190.00
190.00
+31.03%
23,422
17.29
Jul 09, 2025
145.00
141.80
141.80
145.00
145.00
0.00%
545
0.40
Jul 08, 2025
147.50
142.70
140.00
145.00
145.00
-1.69%
2,907
1.19
Jul 07, 2025
147.50
142.70
142.70
147.50
147.50
0.00%
2
<0.01
Jul 04, 2025
147.50
148.50
146.50
147.50
147.50
0.00%
0
0.00
Jul 03, 2025
147.50
148.50
146.50
147.50
147.50
0.00%
0
0.00
Jul 02, 2025
147.50
140.73
140.73
147.50
147.50
0.00%
1,747
0.66
Jul 01, 2025
147.50
148.50
146.50
147.50
147.50
0.00%
0
0.00
Jun 30, 2025
147.50
148.25
148.25
147.50
147.50
0.00%
1,523
0.57
Jun 27, 2025
147.50
148.50
146.50
147.50
147.50
0.00%
0
0.00
Jun 26, 2025
147.50
148.25
140.67
147.50
147.50
0.00%
2,204
0.77
Jun 25, 2025
147.50
147.52
147.48
147.50
147.50
0.00%
0
0.00
Jun 24, 2025
147.50
154.25
154.25
147.50
147.50
0.00%
1
<0.01
Jun 23, 2025
147.50
142.70
142.70
147.50
147.50
0.00%
990
0.35
Jun 20, 2025
147.50
148.25
148.25
147.50
147.50
0.00%
1,678
0.59
Jun 19, 2025
147.50
147.50
142.00
147.50
147.50
0.00%
13,423
5.11
Jun 18, 2025
147.50
147.52
147.48
147.50
147.50
0.00%
0
0.00
Jun 17, 2025
147.50
145.00
140.00
147.50
147.50
0.00%
13,333
5.53
Jun 16, 2025
147.50
142.70
142.70
147.50
147.50
0.00%
27
0.01
Jun 13, 2025
145.00
149.00
143.00
147.50
147.50
+1.72%
4,124
1.70
Jun 12, 2025
145.00
140.30
140.00
145.00
145.00
0.00%
3,166
1.33
Jun 11, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
328
0.14
Jun 10, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
4
<0.01
Jun 09, 2025
145.00
142.75
142.75
145.00
145.00
0.00%
3,027
1.30
Jun 06, 2025
145.00
145.02
144.98
145.00
145.00
0.00%
0
0.00
Jun 05, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
873
0.37
Jun 04, 2025
147.50
142.25
140.00
145.00
145.00
-1.69%
792
0.33
Jun 03, 2025
147.50
147.52
147.48
147.50
147.50
0.00%
0
0.00
Jun 02, 2025
147.50
142.50
142.50
147.50
147.50
0.00%
2,857
1.23
May 30, 2025
147.50
142.50
142.25
147.50
147.50
0.00%
577
0.25
Rows: