Norman Broadbent PLC (GB:NBB)
LSE:NBB
Want to see GB:NBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
198.00
200.00
196.00
194.00
194.00
-3.48%
7,120
5.18
May 19, 2026
201.00
201.25
200.00
201.00
201.00
0.00%
6,279
4.92
May 18, 2026
201.00
202.00
200.22
201.00
201.00
0.00%
1,000
0.79
May 15, 2026
201.00
202.00
202.00
201.00
201.00
0.00%
9
<0.01
May 14, 2026
201.00
200.00
200.00
201.00
201.00
0.00%
5
<0.01
May 13, 2026
201.00
202.00
201.00
201.00
201.00
0.00%
2,514
2.06
May 12, 2026
215.00
216.00
202.00
201.00
201.00
-6.51%
7,414
6.72
May 11, 2026
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 08, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
1,357
1.21
May 07, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
23
0.02
May 06, 2026
215.00
216.00
214.02
215.00
215.00
0.00%
6,304
5.85
May 05, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
26
0.02
May 04, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
0
0.00
May 01, 2026
218.00
216.00
214.00
215.00
215.00
-1.38%
4,573
4.48
Apr 30, 2026
218.00
220.00
216.04
218.00
218.00
0.00%
3,392
3.49
Apr 29, 2026
218.00
220.00
216.00
218.00
218.00
0.00%
0
0.00
Apr 28, 2026
218.00
220.00
216.00
218.00
218.00
0.00%
0
0.00
Apr 27, 2026
218.00
220.00
219.52
218.00
218.00
0.00%
31
0.03
Apr 24, 2026
218.00
220.00
216.00
218.00
218.00
0.00%
0
0.00
Apr 23, 2026
221.00
226.00
216.10
218.00
218.00
-1.36%
8,594
10.26
Apr 22, 2026
221.00
226.00
216.00
221.00
221.00
0.00%
869
1.05
Apr 21, 2026
221.00
226.00
224.20
221.00
221.00
-0.90%
597
0.69
Apr 20, 2026
223.00
225.00
221.00
223.00
223.00
0.00%
0
0.00
Apr 17, 2026
223.00
226.00
226.00
223.00
223.00
0.00%
28
0.03
Apr 16, 2026
223.00
226.00
226.00
223.00
223.00
0.00%
2
<0.01
Apr 15, 2026
223.00
226.00
220.00
223.00
223.00
0.00%
4
<0.01
Apr 14, 2026
225.00
226.00
217.50
223.00
223.00
-0.89%
1,000
0.53
Apr 13, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
0
0.00
Apr 10, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
0
0.00
Apr 09, 2026
225.00
220.00
220.00
225.00
225.00
0.00%
10
<0.01
Apr 08, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
1
<0.01
Apr 07, 2026
225.00
220.00
220.00
225.00
225.00
0.00%
204
0.11
Apr 06, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 01, 2026
225.00
220.00
220.00
225.00
225.00
0.00%
8
<0.01
Mar 31, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
4
<0.01
Mar 30, 2026
227.50
230.00
225.00
225.00
225.00
-1.10%
1,052
0.56
Mar 27, 2026
227.50
230.00
225.00
227.50
227.50
0.00%
49
0.03
Mar 26, 2026
230.00
225.08
216.07
227.50
227.50
-1.09%
5,971
3.30
Mar 25, 2026
240.00
235.05
221.00
230.00
230.00
-2.13%
7,752
4.60
Mar 24, 2026
235.00
235.50
234.00
235.00
235.00
0.00%
3,752
2.29
Mar 23, 2026
235.00
230.10
230.10
235.00
235.00
0.00%
25
0.02
Mar 20, 2026
235.00
230.10
230.00
235.00
235.00
0.00%
26
0.02
Mar 19, 2026
235.00
231.11
230.00
235.00
235.00
0.00%
4,785
3.07
Mar 18, 2026
235.00
239.70
230.50
235.00
235.00
0.00%
6,417
4.31
Mar 17, 2026
235.00
231.50
231.50
235.00
235.00
0.00%
5
<0.01
Mar 16, 2026
235.00
231.11
231.11
235.00
235.00
0.00%
25
0.02
Mar 13, 2026
237.50
231.80
231.11
235.00
235.00
-1.05%
2,284
1.54
Mar 12, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
100
0.07
Rows: