Norman Broadbent PLC (GB:NBB)
LSE:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
1
<0.01
Apr 07, 2026
225.00
220.00
220.00
225.00
225.00
0.00%
204
0.11
Apr 06, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 03, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 02, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Apr 01, 2026
225.00
220.00
220.00
225.00
225.00
0.00%
8
<0.01
Mar 31, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
4
<0.01
Mar 30, 2026
227.50
230.00
225.00
225.00
225.00
-1.10%
1,052
0.56
Mar 27, 2026
227.50
230.00
225.00
227.50
227.50
0.00%
49
0.03
Mar 26, 2026
230.00
225.08
216.07
227.50
227.50
-1.09%
5,971
3.30
Mar 25, 2026
240.00
235.05
221.00
230.00
230.00
-2.13%
7,752
4.60
Mar 24, 2026
235.00
235.50
234.00
235.00
235.00
0.00%
3,752
2.29
Mar 23, 2026
235.00
230.10
230.10
235.00
235.00
0.00%
25
0.02
Mar 20, 2026
235.00
230.10
230.00
235.00
235.00
0.00%
26
0.02
Mar 19, 2026
235.00
231.11
230.00
235.00
235.00
0.00%
4,785
3.07
Mar 18, 2026
235.00
239.70
230.50
235.00
235.00
0.00%
6,417
4.31
Mar 17, 2026
235.00
231.50
231.50
235.00
235.00
0.00%
5
<0.01
Mar 16, 2026
235.00
231.11
231.11
235.00
235.00
0.00%
25
0.02
Mar 13, 2026
237.50
231.80
231.11
235.00
235.00
-1.05%
2,284
1.54
Mar 12, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
100
0.07
Mar 11, 2026
237.50
231.11
230.00
237.50
237.50
0.00%
57
0.04
Mar 10, 2026
237.50
237.55
237.45
237.50
237.50
0.00%
0
0.00
Mar 09, 2026
237.50
235.50
231.11
237.50
237.50
0.00%
514
0.35
Mar 06, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
75
0.05
Mar 05, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
25
0.02
Mar 04, 2026
237.50
235.00
235.00
237.50
237.50
0.00%
1,090
0.75
Mar 03, 2026
237.50
230.00
230.00
237.50
237.50
0.00%
50
0.03
Mar 02, 2026
237.50
245.00
234.00
237.50
237.50
0.00%
241
0.17
Feb 27, 2026
237.50
245.00
241.80
237.50
237.50
0.00%
466
0.32
Feb 26, 2026
237.50
245.00
242.00
237.50
237.50
0.00%
1,808
1.28
Feb 25, 2026
232.50
235.00
230.00
237.50
237.50
+2.15%
5,676
4.28
Feb 24, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 23, 2026
232.50
230.00
230.00
232.50
232.50
0.00%
109
0.08
Feb 20, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 19, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
13
<0.01
Feb 18, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
1
<0.01
Feb 17, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
18
0.01
Feb 16, 2026
232.50
235.00
230.00
232.50
232.50
0.00%
128
0.09
Feb 13, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
6
<0.01
Feb 12, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 11, 2026
232.50
235.00
230.05
232.50
232.50
0.00%
171
0.12
Feb 10, 2026
242.50
240.00
230.05
232.50
232.50
-4.12%
2,016
1.40
Feb 09, 2026
242.50
242.55
242.45
242.50
242.50
0.00%
0
0.00
Feb 06, 2026
245.00
240.00
233.00
242.50
242.50
-1.02%
3,849
2.73
Feb 05, 2026
245.00
240.50
240.50
245.00
245.00
0.00%
1,000
0.71
Feb 04, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
0
0.00
Feb 03, 2026
245.00
250.00
240.50
245.00
245.00
0.00%
11
<0.01
Feb 02, 2026
245.00
241.25
241.25
245.00
245.00
0.00%
250
0.18
Jan 30, 2026
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Jan 29, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
212
0.15
Rows: