Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent PLC (GB:NBB)
LSE:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
235.00
231.11
231.11
235.00
235.00
0.00%
25
0.02
Mar 13, 2026
237.50
231.80
231.11
235.00
235.00
-1.05%
2,284
1.54
Mar 12, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
100
0.07
Mar 11, 2026
237.50
231.11
230.00
237.50
237.50
0.00%
57
0.04
Mar 10, 2026
237.50
237.55
237.45
237.50
237.50
0.00%
0
0.00
Mar 09, 2026
237.50
235.50
231.11
237.50
237.50
0.00%
514
0.35
Mar 06, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
75
0.05
Mar 05, 2026
237.50
231.11
231.11
237.50
237.50
0.00%
25
0.02
Mar 04, 2026
237.50
235.00
235.00
237.50
237.50
0.00%
1,090
0.75
Mar 03, 2026
237.50
230.00
230.00
237.50
237.50
0.00%
50
0.03
Mar 02, 2026
237.50
245.00
234.00
237.50
237.50
0.00%
241
0.17
Feb 27, 2026
237.50
245.00
241.80
237.50
237.50
0.00%
466
0.32
Feb 26, 2026
237.50
245.00
242.00
237.50
237.50
0.00%
1,808
1.28
Feb 25, 2026
232.50
235.00
230.00
237.50
237.50
+2.15%
5,676
4.28
Feb 24, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 23, 2026
232.50
230.00
230.00
232.50
232.50
0.00%
109
0.08
Feb 20, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 19, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
13
<0.01
Feb 18, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
1
<0.01
Feb 17, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
18
0.01
Feb 16, 2026
232.50
235.00
230.00
232.50
232.50
0.00%
128
0.09
Feb 13, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
6
<0.01
Feb 12, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Feb 11, 2026
232.50
235.00
230.05
232.50
232.50
0.00%
171
0.12
Feb 10, 2026
242.50
240.00
230.05
232.50
232.50
-4.12%
2,016
1.40
Feb 09, 2026
242.50
242.55
242.45
242.50
242.50
0.00%
0
0.00
Feb 06, 2026
245.00
240.00
233.00
242.50
242.50
-1.02%
3,849
2.73
Feb 05, 2026
245.00
240.50
240.50
245.00
245.00
0.00%
1,000
0.71
Feb 04, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
0
0.00
Feb 03, 2026
245.00
250.00
240.50
245.00
245.00
0.00%
11
<0.01
Feb 02, 2026
245.00
241.25
241.25
245.00
245.00
0.00%
250
0.18
Jan 30, 2026
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Jan 29, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
212
0.15
Jan 28, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
19
0.01
Jan 27, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
12
<0.01
Jan 26, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
2
<0.01
Jan 23, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
183
0.11
Jan 22, 2026
245.00
250.00
240.50
245.00
245.00
0.00%
3,033
1.92
Jan 21, 2026
252.50
246.80
240.50
245.00
245.00
-2.97%
7,861
5.42
Jan 20, 2026
252.50
259.85
248.00
252.50
252.50
0.00%
3,063
2.18
Jan 19, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
4,938
3.69
Jan 16, 2026
245.00
250.00
243.40
252.50
252.50
+3.06%
6,761
5.48
Jan 15, 2026
232.50
249.85
235.00
245.00
245.00
+5.38%
42,954
77.29
Jan 14, 2026
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Jan 13, 2026
232.50
234.20
230.00
232.50
232.50
0.00%
11
0.02
Jan 12, 2026
232.50
235.00
230.00
232.50
232.50
0.00%
11
0.02
Jan 09, 2026
232.50
235.00
230.00
232.50
232.50
0.00%
112
0.17
Jan 08, 2026
232.50
235.00
230.00
232.50
232.50
0.00%
789
1.18
Jan 07, 2026
232.50
235.00
235.00
232.50
232.50
0.00%
6
<0.01
Jan 06, 2026
232.50
235.00
234.20
232.50
232.50
0.00%
27
0.04
Rows: