Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent PLC (GB:NBB)
LSE:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
242.50
242.75
240.00
242.50
242.50
0.00%
2,327
1.52
Nov 05, 2025
247.50
245.00
245.00
242.50
242.50
-2.02%
1,000
0.66
Nov 04, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Nov 03, 2025
247.50
247.75
247.75
247.50
247.50
0.00%
323
0.21
Oct 31, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Oct 30, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Oct 29, 2025
247.50
250.00
245.28
247.50
247.50
0.00%
788
0.51
Oct 28, 2025
252.50
253.00
244.94
247.50
247.50
-1.98%
8,376
5.92
Oct 27, 2025
252.50
259.85
253.00
252.50
252.50
0.00%
584
0.42
Oct 24, 2025
252.50
249.65
249.65
252.50
252.50
0.00%
11
<0.01
Oct 23, 2025
252.50
252.50
247.26
252.50
252.50
0.00%
4,046
3.02
Oct 22, 2025
252.50
252.50
249.65
252.50
252.50
0.00%
3
<0.01
Oct 21, 2025
252.50
252.55
252.45
252.50
252.50
0.00%
0
0.00
Oct 20, 2025
252.50
259.85
259.85
252.50
252.50
0.00%
1
<0.01
Oct 17, 2025
252.50
253.00
249.65
252.50
252.50
0.00%
874
0.61
Oct 16, 2025
252.50
253.00
253.00
252.50
252.50
0.00%
206
0.14
Oct 15, 2025
252.50
260.00
260.00
252.50
252.50
0.00%
195
0.13
Oct 14, 2025
252.50
252.50
252.50
252.50
252.50
0.00%
2
<0.01
Oct 13, 2025
245.00
250.41
243.00
252.50
252.50
+3.06%
7,858
5.36
Oct 10, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Oct 09, 2025
245.00
240.30
240.30
245.00
245.00
0.00%
4
<0.01
Oct 08, 2025
245.00
249.00
249.00
245.00
245.00
0.00%
3
<0.01
Oct 07, 2025
245.00
249.00
249.00
245.00
245.00
0.00%
5
<0.01
Oct 06, 2025
245.00
249.00
242.92
245.00
245.00
0.00%
2,061
1.02
Oct 03, 2025
245.00
243.50
242.92
245.00
245.00
0.00%
5
<0.01
Oct 02, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Oct 01, 2025
245.00
242.92
242.88
245.00
245.00
0.00%
1,917
0.96
Sep 30, 2025
245.00
249.74
241.80
245.00
245.00
0.00%
4,773
2.45
Sep 29, 2025
245.00
242.80
242.80
245.00
245.00
0.00%
832
0.43
Sep 26, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Sep 25, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Sep 24, 2025
245.00
249.99
242.25
245.00
245.00
0.00%
3,005
1.54
Sep 23, 2025
245.00
242.20
242.20
245.00
245.00
0.00%
21
0.01
Sep 22, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Sep 19, 2025
245.00
242.11
242.11
245.00
245.00
0.00%
142
0.07
Sep 18, 2025
245.00
242.11
242.11
245.00
245.00
0.00%
4,124
2.14
Sep 17, 2025
245.00
242.11
242.11
245.00
245.00
0.00%
3
<0.01
Sep 16, 2025
245.00
249.88
249.88
245.00
245.00
0.00%
1
<0.01
Sep 15, 2025
245.00
249.99
249.99
245.00
245.00
0.00%
395
0.17
Sep 12, 2025
245.00
249.88
249.88
245.00
245.00
0.00%
1
<0.01
Sep 11, 2025
245.00
245.05
244.95
245.00
245.00
0.00%
0
0.00
Sep 10, 2025
243.00
245.99
245.99
245.00
245.00
+0.82%
731
0.30
Sep 09, 2025
240.00
243.80
243.00
243.00
243.00
+1.25%
2,256
0.93
Sep 08, 2025
235.00
240.00
231.60
240.00
240.00
+3.67%
20,328
9.71
Sep 05, 2025
231.50
233.23
231.05
231.50
231.50
0.00%
2,280
1.08
Sep 04, 2025
231.50
230.48
230.48
231.50
231.50
0.00%
5
<0.01
Sep 03, 2025
231.50
230.48
230.48
231.50
231.50
0.00%
5
<0.01
Sep 02, 2025
231.50
233.00
230.48
231.50
231.50
0.00%
858
0.40
Sep 01, 2025
231.50
233.23
233.00
231.50
231.50
0.00%
1,933
0.93
Aug 29, 2025
235.00
239.98
230.80
231.50
231.50
-1.49%
6,011
2.95
Rows: