Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent (GB:NBB)
:NBB
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
147.50
142.50
140.00
147.50
147.50
-3.12%
119
0.05
May 22, 2025
113.75
155.75
121.27
152.25
152.25
+40.32%
20,375
10.31
May 21, 2025
108.50
102.20
102.20
108.50
108.50
0.00%
0
0.00
May 20, 2025
101.50
109.20
107.77
108.50
108.50
+6.90%
0
0.00
May 19, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
1,428
0.72
May 16, 2025
101.50
97.30
97.30
101.50
101.50
0.00%
0
0.00
May 15, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 14, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 13, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 12, 2025
101.50
96.25
96.25
101.50
101.50
0.00%
1
<0.01
May 09, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 08, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 07, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
0
0.00
May 06, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
657
0.32
May 02, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 01, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
Apr 30, 2025
101.50
91.95
91.95
101.50
101.50
0.00%
0
0.00
Apr 29, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
Apr 28, 2025
91.00
113.75
79.10
101.50
101.50
+11.54%
3,571
1.48
Apr 25, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 24, 2025
91.00
99.40
77.00
91.00
91.00
0.00%
3,720
1.57
Apr 23, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 22, 2025
91.00
78.40
78.40
91.00
91.00
0.00%
29
0.01
Apr 17, 2025
91.00
95.90
95.90
91.00
91.00
0.00%
285
0.11
Apr 16, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 15, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 14, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 11, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 10, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 09, 2025
96.25
95.90
88.38
91.00
91.00
-5.45%
0
0.00
Apr 08, 2025
96.25
96.95
95.55
96.25
96.25
0.00%
0
0.00
Apr 07, 2025
101.50
88.90
87.50
96.25
96.25
-5.17%
1,701
0.59
Apr 04, 2025
101.50
107.42
87.50
101.50
101.50
0.00%
70,839
39.35
Apr 03, 2025
101.50
107.42
107.42
101.50
101.50
0.00%
571
0.32
Apr 02, 2025
96.25
103.95
91.00
101.50
101.50
+11.54%
7,484
4.44
Apr 01, 2025
91.00
87.85
77.00
91.00
91.00
0.00%
3,816
2.31
Mar 31, 2025
91.00
88.62
78.75
91.00
91.00
0.00%
2,056
1.25
Mar 28, 2025
91.00
93.45
73.50
91.00
91.00
0.00%
4,281
2.73
Mar 27, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Mar 26, 2025
91.00
94.05
94.05
91.00
91.00
0.00%
6
<0.01
Mar 25, 2025
91.00
98.00
70.00
91.00
91.00
0.00%
14,127
8.91
Mar 24, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Mar 21, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Mar 20, 2025
91.00
81.62
81.62
91.00
91.00
0.00%
4
<0.01
Mar 19, 2025
94.50
104.65
104.65
91.00
91.00
-3.70%
142
0.09
Mar 18, 2025
94.50
95.20
93.80
94.50
94.50
0.00%
0
0.00
Mar 17, 2025
94.50
95.20
93.80
94.50
94.50
0.00%
0
0.00
Mar 14, 2025
94.50
95.20
93.80
94.50
94.50
0.00%
0
0.00
Mar 13, 2025
108.50
107.77
79.45
94.50
94.50
-12.90%
5,216
3.08
Mar 12, 2025
108.50
109.20
107.77
108.50
108.50
0.00%
0
0.00
Rows: