Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent PLC (GB:NBB)
LSE:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 22, 2025
232.50
234.20
230.65
232.50
232.50
0.00%
693
0.83
Dec 19, 2025
232.50
234.20
234.20
232.50
232.50
0.00%
3
<0.01
Dec 18, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 17, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 16, 2025
232.50
234.50
234.50
232.50
232.50
0.00%
2,000
2.30
Dec 15, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 12, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 11, 2025
232.50
234.20
234.00
232.50
232.50
0.00%
2,007
2.37
Dec 10, 2025
232.50
234.20
234.20
232.50
232.50
0.00%
3
<0.01
Dec 09, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 08, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 05, 2025
232.50
234.20
234.20
232.50
232.50
0.00%
1
<0.01
Dec 04, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 03, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 02, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Dec 01, 2025
232.50
234.00
234.00
232.50
232.50
0.00%
126
0.10
Nov 28, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 27, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 26, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 25, 2025
232.50
234.20
234.20
232.50
232.50
0.00%
2
<0.01
Nov 24, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 21, 2025
232.50
230.00
230.00
232.50
232.50
0.00%
5
<0.01
Nov 20, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 19, 2025
232.50
232.55
232.45
232.50
232.50
0.00%
0
0.00
Nov 18, 2025
232.50
234.20
230.00
232.50
232.50
0.00%
1,049
0.70
Nov 17, 2025
232.50
234.00
234.00
232.50
232.50
0.00%
100
0.06
Nov 14, 2025
232.50
230.00
230.00
232.50
232.50
0.00%
1,746
1.14
Nov 13, 2025
232.50
234.20
230.00
232.50
232.50
0.00%
1,028
0.65
Nov 12, 2025
237.50
235.00
230.00
232.50
232.50
-2.11%
2,740
1.72
Nov 11, 2025
237.50
239.40
235.10
237.50
237.50
0.00%
61
0.04
Nov 10, 2025
242.50
240.10
235.20
237.50
237.50
-2.06%
2,534
1.63
Nov 07, 2025
242.50
242.55
242.45
242.50
242.50
0.00%
0
0.00
Nov 06, 2025
242.50
242.75
240.00
242.50
242.50
0.00%
2,327
1.52
Nov 05, 2025
247.50
245.00
245.00
242.50
242.50
-2.02%
1,000
0.66
Nov 04, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Nov 03, 2025
247.50
247.75
247.75
247.50
247.50
0.00%
323
0.21
Oct 31, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Oct 30, 2025
247.50
247.55
247.45
247.50
247.50
0.00%
0
0.00
Oct 29, 2025
247.50
250.00
245.28
247.50
247.50
0.00%
788
0.51
Oct 28, 2025
252.50
253.00
244.94
247.50
247.50
-1.98%
8,376
5.92
Oct 27, 2025
252.50
259.85
253.00
252.50
252.50
0.00%
584
0.42
Oct 24, 2025
252.50
249.65
249.65
252.50
252.50
0.00%
11
<0.01
Oct 23, 2025
252.50
252.50
247.26
252.50
252.50
0.00%
4,046
3.02
Oct 22, 2025
252.50
252.50
249.65
252.50
252.50
0.00%
3
<0.01
Oct 21, 2025
252.50
252.55
252.45
252.50
252.50
0.00%
0
0.00
Oct 20, 2025
252.50
259.85
259.85
252.50
252.50
0.00%
1
<0.01
Oct 17, 2025
252.50
253.00
249.65
252.50
252.50
0.00%
874
0.61
Oct 16, 2025
252.50
253.00
253.00
252.50
252.50
0.00%
206
0.14
Oct 15, 2025
252.50
260.00
260.00
252.50
252.50
0.00%
195
0.13
Rows: