Education
About Us
Working with TipRanks
Follow Us
Norman Broadbent (GB:NBB)
:NBB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
147.50
142.70
142.70
147.50
147.50
0.00%
27
0.01
Jun 13, 2025
145.00
149.00
143.00
147.50
147.50
+1.72%
4,124
1.70
Jun 12, 2025
145.00
140.30
140.00
145.00
145.00
0.00%
3,166
1.33
Jun 11, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
328
0.14
Jun 10, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
4
<0.01
Jun 09, 2025
145.00
142.75
142.75
145.00
145.00
0.00%
3,027
1.30
Jun 06, 2025
145.00
145.02
144.98
145.00
145.00
0.00%
0
0.00
Jun 05, 2025
145.00
140.00
140.00
145.00
145.00
0.00%
873
0.37
Jun 04, 2025
147.50
142.25
140.00
145.00
145.00
-1.69%
792
0.33
Jun 03, 2025
147.50
147.52
147.48
147.50
147.50
0.00%
0
0.00
Jun 02, 2025
147.50
142.50
142.50
147.50
147.50
0.00%
2,857
1.23
May 30, 2025
147.50
142.50
142.25
147.50
147.50
0.00%
577
0.25
May 29, 2025
147.50
140.30
140.30
147.50
147.50
0.00%
26
0.01
May 28, 2025
147.50
142.50
142.25
147.50
147.50
0.00%
952
0.41
May 27, 2025
147.50
154.25
142.25
147.50
147.50
0.00%
32
0.01
May 23, 2025
147.50
142.50
140.00
147.50
147.50
-3.12%
119
0.05
May 22, 2025
113.75
155.75
121.27
152.25
152.25
+40.32%
20,375
10.31
May 21, 2025
108.50
102.20
102.20
108.50
108.50
0.00%
0
0.00
May 20, 2025
101.50
109.20
107.77
108.50
108.50
+6.90%
0
0.00
May 19, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
1,428
0.72
May 16, 2025
101.50
97.30
97.30
101.50
101.50
0.00%
0
0.00
May 15, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 14, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 13, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 12, 2025
101.50
96.25
96.25
101.50
101.50
0.00%
1
<0.01
May 09, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 08, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 07, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
0
0.00
May 06, 2025
101.50
113.54
113.54
101.50
101.50
0.00%
657
0.32
May 02, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
May 01, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
Apr 30, 2025
101.50
91.95
91.95
101.50
101.50
0.00%
0
0.00
Apr 29, 2025
101.50
102.20
100.80
101.50
101.50
0.00%
0
0.00
Apr 28, 2025
91.00
113.75
79.10
101.50
101.50
+11.54%
3,571
1.48
Apr 25, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 24, 2025
91.00
99.40
77.00
91.00
91.00
0.00%
3,720
1.57
Apr 23, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 22, 2025
91.00
78.40
78.40
91.00
91.00
0.00%
29
0.01
Apr 17, 2025
91.00
95.90
95.90
91.00
91.00
0.00%
285
0.11
Apr 16, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 15, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 14, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 11, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 10, 2025
91.00
91.70
90.30
91.00
91.00
0.00%
0
0.00
Apr 09, 2025
96.25
95.90
88.38
91.00
91.00
-5.45%
0
0.00
Apr 08, 2025
96.25
96.95
95.55
96.25
96.25
0.00%
0
0.00
Apr 07, 2025
101.50
88.90
87.50
96.25
96.25
-5.17%
1,701
0.59
Apr 04, 2025
101.50
107.42
87.50
101.50
101.50
0.00%
70,839
39.35
Apr 03, 2025
101.50
107.42
107.42
101.50
101.50
0.00%
571
0.32
Apr 02, 2025
96.25
103.95
91.00
101.50
101.50
+11.54%
7,484
4.44
Rows: