Education
About Us
Working with TipRanks
Follow Us
Cyba Plc (GB:NARF)
LSE:NARF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.43
0.43
0.41
0.41
0.00%
482,365
0.21
Jan 29, 2026
0.43
0.45
0.37
0.41
0.41
-3.53%
204,947
0.09
Jan 28, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
7,263,675
3.23
Jan 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.48
0.48
0.41
0.43
0.43
-10.53%
3,935,575
1.66
Jan 23, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
149,338
0.06
Jan 22, 2026
0.48
0.50
0.45
0.48
0.48
+1.06%
11,840
<0.01
Jan 21, 2026
0.50
0.50
0.45
0.47
0.47
-6.00%
3,019,997
1.29
Jan 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.50
0.54
0.54
0.50
0.50
0.00%
54,000
0.02
Jan 16, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
4,490,000
1.94
Jan 15, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,277,226
0.56
Jan 14, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
83,682
0.04
Jan 13, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 12, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
77,116
0.03
Jan 09, 2026
0.48
0.55
0.45
0.50
0.50
+5.26%
2,384,469
1.02
Jan 08, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
3,263,824
1.42
Jan 07, 2026
0.53
0.52
0.51
0.53
0.53
0.00%
2,026,500
0.89
Jan 06, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 05, 2026
0.53
0.51
0.51
0.53
0.53
0.00%
1,200,000
0.52
Jan 02, 2026
0.53
0.51
0.51
0.53
0.53
0.00%
25,816
0.01
Jan 01, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.55
0.55
0.53
0.53
0.00%
45,662
0.02
Dec 30, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
188,539
0.08
Dec 29, 2025
0.53
0.55
0.53
0.53
0.53
0.00%
478,619
0.21
Dec 26, 2025
0.53
0.55
0.49
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.53
0.55
0.49
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.53
0.55
0.49
0.53
0.53
0.00%
278,859
0.12
Dec 23, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
356,487
0.15
Dec 22, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
565,888
0.23
Dec 19, 2025
0.53
0.50
0.50
0.53
0.53
0.00%
1,173,157
0.49
Dec 18, 2025
0.53
0.55
0.50
0.53
0.53
0.00%
60,239
0.03
Dec 17, 2025
0.53
0.54
0.50
0.53
0.53
0.00%
4,133,253
1.77
Dec 16, 2025
0.55
0.55
0.50
0.53
0.53
-4.55%
1,276,790
0.54
Dec 15, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
135,105
0.06
Dec 12, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
333,111
0.14
Dec 11, 2025
0.53
0.58
0.51
0.55
0.55
+4.76%
3,620,145
1.55
Dec 10, 2025
0.58
0.63
0.50
0.53
0.53
-8.70%
6,105,863
2.72
Dec 09, 2025
0.58
0.63
0.55
0.58
0.58
0.00%
2,011,443
0.90
Dec 08, 2025
0.55
0.63
0.56
0.58
0.58
+4.55%
5,388,929
2.48
Dec 05, 2025
0.55
0.65
0.50
0.55
0.55
0.00%
17,434,221
9.17
Dec 04, 2025
0.63
0.65
0.50
0.55
0.55
+4.76%
29,116,631
19.70
Dec 03, 2025
0.38
0.55
0.35
0.53
0.53
+40.00%
7,909,177
5.51
Dec 02, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
3,097,808
2.22
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
2,030,550
1.31
Nov 27, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
8,101,438
5.72
Nov 26, 2025
0.38
0.35
0.30
0.38
0.38
0.00%
3,300,000
2.41
Nov 25, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
8,815
<0.01
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows: