Cyba Plc (GB:NARF)
LSE:NARF
Want to see GB:NARF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
508,755
0.23
May 20, 2026
0.53
0.53
0.45
0.48
0.48
-9.52%
1,736,777
0.77
May 19, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
381,331
0.17
May 18, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
100,745
0.04
May 15, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
May 14, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
May 13, 2026
0.53
0.53
0.49
0.53
0.53
0.00%
1,374,190
0.59
May 12, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
901,605
0.38
May 11, 2026
0.53
0.50
0.50
0.53
0.53
0.00%
100,000
0.04
May 08, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
374,069
0.15
May 07, 2026
0.55
0.55
0.50
0.53
0.53
-4.55%
997,418
0.40
May 06, 2026
0.55
0.57
0.57
0.55
0.55
0.00%
174,564
0.07
May 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.55
0.52
0.50
0.55
0.55
0.00%
500,666
0.20
Apr 29, 2026
0.55
0.50
0.50
0.55
0.55
0.00%
7,356
<0.01
Apr 28, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
194,999
0.08
Apr 27, 2026
0.58
0.58
0.55
0.55
0.55
-4.35%
255,344
0.10
Apr 24, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 23, 2026
0.60
0.60
0.55
0.58
0.58
-4.17%
604,065
0.22
Apr 22, 2026
0.60
0.65
0.55
0.60
0.60
-0.99%
12,620,170
5.02
Apr 21, 2026
0.55
0.61
0.50
0.61
0.61
+10.18%
1,989,392
0.80
Apr 20, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
8,329,215
3.47
Apr 17, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
3,521,506
1.50
Apr 16, 2026
0.60
0.65
0.49
0.55
0.55
+4.76%
10,396,580
4.77
Apr 15, 2026
0.53
0.55
0.45
0.53
0.53
0.00%
3,948,836
1.81
Apr 14, 2026
0.53
0.52
0.50
0.53
0.53
+5.00%
1,048,311
0.48
Apr 13, 2026
0.53
0.50
0.49
0.50
0.50
-4.76%
164,707
0.08
Apr 10, 2026
0.60
0.65
0.50
0.53
0.53
-12.50%
8,082,009
3.92
Apr 09, 2026
0.50
0.70
0.50
0.60
0.60
+20.00%
20,316,160
11.68
Apr 08, 2026
0.43
0.51
0.40
0.50
0.50
+17.65%
5,635,086
3.34
Apr 07, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
281,441
0.16
Apr 06, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
23,842,939
16.93
Apr 01, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
117,740
0.08
Mar 31, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
792,714
0.57
Mar 30, 2026
0.50
0.53
0.40
0.45
0.45
-10.00%
481,626
0.35
Mar 27, 2026
0.50
0.47
0.45
0.50
0.50
0.00%
267,978
0.19
Mar 26, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
588,952
0.43
Mar 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.47
0.47
0.50
0.50
0.00%
1,139,938
0.83
Mar 23, 2026
0.50
0.59
0.40
0.50
0.50
0.00%
5,267,356
4.09
Mar 20, 2026
0.48
0.55
0.49
0.50
0.50
+5.26%
1,435,636
1.13
Mar 19, 2026
0.48
0.49
0.49
0.48
0.48
-6.86%
388,377
0.31
Mar 18, 2026
0.49
0.50
0.48
0.51
0.51
+5.15%
1,699,088
1.34
Mar 17, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
246,042
0.20
Mar 16, 2026
0.53
0.55
0.47
0.49
0.49
-7.62%
2,984,609
2.33
Mar 13, 2026
0.55
0.57
0.57
0.53
0.53
-4.55%
350,000
0.27
Rows: