Cyba Plc (GB:NARF)
LSE:NARF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.51
0.40
0.50
0.50
+17.65%
5,635,086
3.34
Apr 07, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
281,441
0.16
Apr 06, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
23,842,939
16.93
Apr 01, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
117,740
0.08
Mar 31, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
792,714
0.57
Mar 30, 2026
0.50
0.53
0.40
0.45
0.45
-10.00%
481,626
0.35
Mar 27, 2026
0.50
0.47
0.45
0.50
0.50
0.00%
267,978
0.19
Mar 26, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
588,952
0.43
Mar 25, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.47
0.47
0.50
0.50
0.00%
1,139,938
0.83
Mar 23, 2026
0.50
0.59
0.40
0.50
0.50
0.00%
5,267,356
4.09
Mar 20, 2026
0.48
0.55
0.49
0.50
0.50
+5.26%
1,435,636
1.13
Mar 19, 2026
0.48
0.49
0.49
0.48
0.48
-6.86%
388,377
0.31
Mar 18, 2026
0.49
0.50
0.48
0.51
0.51
+5.15%
1,699,088
1.34
Mar 17, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
246,042
0.20
Mar 16, 2026
0.53
0.55
0.47
0.49
0.49
-7.62%
2,984,609
2.33
Mar 13, 2026
0.55
0.57
0.57
0.53
0.53
-4.55%
350,000
0.27
Mar 12, 2026
0.55
0.52
0.52
0.55
0.55
0.00%
3,092,848
2.48
Mar 11, 2026
0.55
0.52
0.50
0.55
0.55
+10.00%
35,638
0.03
Mar 10, 2026
0.53
0.59
0.50
0.50
0.50
-4.76%
1,885,470
1.47
Mar 09, 2026
0.53
0.51
0.51
0.53
0.53
-0.94%
100,000
0.07
Mar 06, 2026
0.53
0.55
0.50
0.53
0.53
+0.95%
2,111,746
1.54
Mar 05, 2026
0.55
0.59
0.50
0.53
0.53
-12.50%
536,360
0.37
Mar 04, 2026
0.50
0.63
0.45
0.60
0.60
+44.23%
5,341,586
3.25
Mar 03, 2026
0.48
0.55
0.42
0.42
0.42
-12.42%
634,230
0.30
Mar 02, 2026
0.45
0.49
0.48
0.48
0.48
+5.56%
2,017,412
0.92
Feb 27, 2026
0.45
0.50
0.48
0.45
0.45
+12.50%
1,547,537
0.70
Feb 26, 2026
0.45
0.44
0.40
0.40
0.40
-11.11%
220,381
0.10
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
37,246
0.02
Feb 23, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
33,942
0.01
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000,000
1.26
Feb 19, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
2,947,578
1.27
Feb 18, 2026
0.45
0.50
0.43
0.45
0.45
+2.27%
1,521,410
0.66
Feb 17, 2026
0.41
0.47
0.40
0.44
0.44
+7.32%
1,830,188
0.80
Feb 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
241,893
0.11
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.40
0.38
0.41
0.41
0.00%
2,516,809
1.07
Feb 11, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
10,890,000
4.93
Feb 10, 2026
0.41
0.43
0.42
0.41
0.41
0.00%
14,032
<0.01
Feb 09, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
67,201
0.03
Feb 06, 2026
0.41
0.43
0.43
0.41
0.41
0.00%
2,321,246
1.00
Feb 05, 2026
0.41
0.44
0.44
0.41
0.41
0.00%
9,950
<0.01
Feb 04, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
6,170
<0.01
Feb 03, 2026
0.41
0.45
0.43
0.41
0.41
0.00%
57,300
0.02
Feb 02, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
955
<0.01
Jan 30, 2026
0.41
0.43
0.43
0.41
0.41
0.00%
482,365
0.21
Jan 29, 2026
0.43
0.45
0.37
0.41
0.41
-3.53%
204,947
0.09
Rows: