Education
About Us
Working with TipRanks
Follow Us
Cyba Plc (GB:NARF)
LSE:NARF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.53
0.55
0.47
0.49
0.49
-7.62%
2,984,609
2.33
Mar 13, 2026
0.55
0.57
0.57
0.53
0.53
-4.55%
350,000
0.27
Mar 12, 2026
0.55
0.52
0.52
0.55
0.55
0.00%
3,092,848
2.48
Mar 11, 2026
0.55
0.52
0.50
0.55
0.55
+10.00%
35,638
0.03
Mar 10, 2026
0.53
0.59
0.50
0.50
0.50
-4.76%
1,885,470
1.47
Mar 09, 2026
0.53
0.51
0.51
0.53
0.53
-0.94%
100,000
0.07
Mar 06, 2026
0.53
0.55
0.50
0.53
0.53
+0.95%
2,111,746
1.54
Mar 05, 2026
0.55
0.59
0.50
0.53
0.53
-12.50%
536,360
0.37
Mar 04, 2026
0.50
0.63
0.45
0.60
0.60
+44.23%
5,341,586
3.25
Mar 03, 2026
0.48
0.55
0.42
0.42
0.42
-12.42%
634,230
0.30
Mar 02, 2026
0.45
0.49
0.48
0.48
0.48
+5.56%
2,017,412
0.92
Feb 27, 2026
0.45
0.50
0.48
0.45
0.45
+12.50%
1,547,537
0.70
Feb 26, 2026
0.45
0.44
0.40
0.40
0.40
-11.11%
220,381
0.10
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
37,246
0.02
Feb 23, 2026
0.45
0.44
0.44
0.45
0.45
0.00%
33,942
0.01
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000,000
1.26
Feb 19, 2026
0.45
0.49
0.44
0.45
0.45
0.00%
2,947,578
1.27
Feb 18, 2026
0.45
0.50
0.43
0.45
0.45
+2.27%
1,521,410
0.66
Feb 17, 2026
0.41
0.47
0.40
0.44
0.44
+7.32%
1,830,188
0.80
Feb 16, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
241,893
0.11
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.40
0.38
0.41
0.41
0.00%
2,516,809
1.07
Feb 11, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
10,890,000
4.93
Feb 10, 2026
0.41
0.43
0.42
0.41
0.41
0.00%
14,032
<0.01
Feb 09, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
67,201
0.03
Feb 06, 2026
0.41
0.43
0.43
0.41
0.41
0.00%
2,321,246
1.00
Feb 05, 2026
0.41
0.44
0.44
0.41
0.41
0.00%
9,950
<0.01
Feb 04, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
6,170
<0.01
Feb 03, 2026
0.41
0.45
0.43
0.41
0.41
0.00%
57,300
0.02
Feb 02, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
955
<0.01
Jan 30, 2026
0.41
0.43
0.43
0.41
0.41
0.00%
482,365
0.21
Jan 29, 2026
0.43
0.45
0.37
0.41
0.41
-3.53%
204,947
0.09
Jan 28, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
7,263,675
3.23
Jan 27, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.48
0.48
0.41
0.43
0.43
-10.53%
3,935,575
1.66
Jan 23, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
149,338
0.06
Jan 22, 2026
0.48
0.50
0.45
0.48
0.48
+1.06%
11,840
<0.01
Jan 21, 2026
0.50
0.50
0.45
0.47
0.47
-6.00%
3,019,997
1.29
Jan 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.50
0.54
0.54
0.50
0.50
0.00%
54,000
0.02
Jan 16, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
4,490,000
1.94
Jan 15, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,277,226
0.56
Jan 14, 2026
0.50
0.46
0.46
0.50
0.50
0.00%
83,682
0.04
Jan 13, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Jan 12, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
77,116
0.03
Jan 09, 2026
0.48
0.55
0.45
0.50
0.50
+5.26%
2,384,469
1.02
Jan 08, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
3,263,824
1.42
Jan 07, 2026
0.53
0.52
0.51
0.53
0.53
0.00%
2,026,500
0.89
Jan 06, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Rows: