Education
About Us
Working with TipRanks
Follow Us
Cyba Plc (GB:NARF)
LSE:NARF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.53
0.55
0.49
0.53
0.52
0.00%
278,859
0.12
Dec 23, 2025
0.53
0.51
0.51
0.53
0.52
0.00%
356,487
0.15
Dec 22, 2025
0.53
0.53
0.51
0.53
0.52
0.00%
565,888
0.23
Dec 19, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
1,173,157
0.49
Dec 18, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
60,239
0.03
Dec 17, 2025
0.53
0.54
0.50
0.53
0.52
0.00%
4,133,253
1.77
Dec 16, 2025
0.55
0.55
0.50
0.53
0.52
-4.55%
1,276,790
0.54
Dec 15, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
135,105
0.06
Dec 12, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
333,111
0.14
Dec 11, 2025
0.53
0.58
0.51
0.55
0.55
+4.76%
3,620,145
1.55
Dec 10, 2025
0.58
0.63
0.50
0.53
0.52
-8.70%
6,105,863
2.72
Dec 09, 2025
0.58
0.63
0.55
0.58
0.58
0.00%
2,011,443
0.90
Dec 08, 2025
0.55
0.63
0.56
0.58
0.58
+4.55%
5,388,929
2.48
Dec 05, 2025
0.55
0.65
0.50
0.55
0.55
0.00%
17,434,221
9.17
Dec 04, 2025
0.63
0.65
0.50
0.55
0.55
+4.76%
29,116,631
19.70
Dec 03, 2025
0.38
0.55
0.35
0.53
0.52
+40.00%
7,909,177
5.51
Dec 02, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
3,097,808
2.22
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 28, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
2,030,550
1.31
Nov 27, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
8,101,438
5.72
Nov 26, 2025
0.38
0.35
0.30
0.38
0.38
0.00%
3,300,000
2.41
Nov 25, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
8,815
<0.01
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
72,787
0.05
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 19, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
675,686
0.48
Nov 18, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
720,654
0.49
Nov 17, 2025
0.38
0.45
0.40
0.38
0.38
0.00%
5,779,164
4.20
Nov 14, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
2,357,268
1.75
Nov 13, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
6,222,754
4.86
Nov 12, 2025
0.43
0.45
0.38
0.38
0.38
-11.76%
3,170,404
2.55
Nov 11, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Nov 10, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
666,527
0.49
Nov 07, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Nov 06, 2025
0.43
0.41
0.41
0.43
0.42
0.00%
188,744
0.13
Nov 05, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
365,424
0.25
Nov 04, 2025
0.43
0.41
0.41
0.43
0.42
0.00%
25,000
0.02
Nov 03, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
1,300,861
0.89
Oct 31, 2025
0.43
0.44
0.42
0.43
0.42
0.00%
961,176
0.65
Oct 30, 2025
0.43
0.45
0.40
0.43
0.42
-3.41%
758,216
0.50
Oct 29, 2025
0.43
0.44
0.40
0.44
0.44
+3.53%
10,837,770
6.72
Oct 28, 2025
0.48
0.45
0.44
0.43
0.42
-10.53%
519,122
0.32
Oct 27, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
156,782
0.09
Oct 24, 2025
0.48
0.48
0.45
0.48
0.48
0.00%
1,025,062
0.62
Oct 23, 2025
0.48
0.45
0.45
0.48
0.48
0.00%
320,118
0.19
Oct 22, 2025
0.50
0.50
0.45
0.48
0.48
-5.00%
584,235
0.35
Oct 21, 2025
0.53
0.55
0.45
0.50
0.50
-4.76%
1,395,456
0.77
Oct 20, 2025
0.53
0.50
0.50
0.53
0.52
0.00%
496,959
0.27
Oct 17, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
696,454
0.38
Oct 16, 2025
0.55
0.60
0.50
0.53
0.52
-4.55%
4,129,925
2.23
Rows: