Education
About Us
Working with TipRanks
Follow Us
Northamber PLC (GB:NAR)
LSE:NAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 12, 2026
29.00
29.34
29.34
29.00
29.00
0.00%
136
0.02
Mar 11, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 10, 2026
29.00
28.32
28.32
29.00
29.00
0.00%
10,000
1.18
Mar 09, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 06, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 05, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 04, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 03, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 02, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 27, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
2,030
0.23
Feb 26, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 25, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 24, 2026
29.50
29.78
28.25
29.00
29.00
-1.69%
51,430
5.60
Feb 23, 2026
29.50
29.20
29.20
29.50
29.50
0.00%
2,000
0.22
Feb 20, 2026
29.50
29.70
28.32
29.50
29.50
0.00%
25,835
2.96
Feb 19, 2026
29.50
29.70
29.70
29.50
29.50
0.00%
92
0.01
Feb 18, 2026
29.50
29.89
29.75
29.50
29.50
0.00%
6,011
0.66
Feb 17, 2026
29.50
29.75
29.75
29.50
29.50
-1.67%
10
<0.01
Feb 16, 2026
30.00
29.24
29.20
29.50
29.50
-1.67%
9,078
1.01
Feb 13, 2026
30.00
31.00
29.20
30.00
30.00
0.00%
10,003
1.13
Feb 12, 2026
31.00
30.00
29.00
30.00
30.00
-3.23%
17,001
1.99
Feb 11, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 10, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 09, 2026
31.00
30.00
30.00
31.00
31.00
0.00%
62
<0.01
Feb 06, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 05, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 04, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 03, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 02, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 30, 2026
31.00
31.76
31.76
31.00
31.00
0.00%
195
0.02
Jan 29, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 28, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
723
0.08
Jan 27, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 26, 2026
31.00
30.00
30.00
31.00
31.00
0.00%
32
<0.01
Jan 23, 2026
31.00
30.00
30.00
31.00
31.00
0.00%
18
<0.01
Jan 22, 2026
31.00
31.76
31.76
31.00
31.00
0.00%
10
<0.01
Jan 21, 2026
31.00
32.00
32.00
31.00
31.00
0.00%
9
<0.01
Jan 20, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 19, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
139
0.01
Jan 16, 2026
31.50
32.00
30.21
31.00
31.00
-1.59%
14,944
1.57
Jan 15, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Jan 14, 2026
31.50
33.00
33.00
31.50
31.50
0.00%
1,636
0.17
Jan 13, 2026
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Jan 12, 2026
31.50
33.00
30.00
31.50
31.50
0.00%
802
0.08
Jan 09, 2026
31.50
30.00
30.00
31.50
31.50
0.00%
2
<0.01
Jan 08, 2026
31.50
32.00
32.00
31.50
31.50
-2.17%
24,962
2.59
Jan 07, 2026
32.50
32.95
32.95
32.50
32.20
0.00%
6
<0.01
Jan 06, 2026
32.50
33.00
32.49
32.50
32.20
0.00%
348
0.03
Jan 05, 2026
32.50
32.95
32.95
32.50
32.20
0.00%
6
<0.01
Rows: