Education
About Us
Working with TipRanks
Follow Us
Northamber PLC (GB:NAR)
LSE:NAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
9,039
0.87
Dec 23, 2025
34.00
32.78
32.28
32.50
32.50
-4.41%
21,553
2.13
Dec 22, 2025
34.00
32.33
32.33
34.00
34.00
0.00%
19,136
1.95
Dec 19, 2025
34.00
36.00
36.00
34.00
34.00
0.00%
196
0.02
Dec 18, 2025
34.00
36.00
36.00
34.00
34.00
0.00%
738
0.07
Dec 17, 2025
34.00
36.00
32.50
34.00
34.00
0.00%
93,749
11.18
Dec 16, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Dec 15, 2025
34.00
36.00
32.50
34.00
34.00
0.00%
87,442
12.50
Dec 12, 2025
34.00
36.00
32.25
34.00
34.00
0.00%
80,188
14.01
Dec 11, 2025
33.50
36.00
32.00
34.00
34.00
+1.49%
54,844
11.30
Dec 10, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Dec 09, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
2,503
0.51
Dec 08, 2025
32.50
34.00
34.00
33.50
33.50
+3.08%
3,500
0.72
Dec 05, 2025
32.00
34.00
33.40
32.50
32.50
+1.56%
15,003
3.23
Dec 04, 2025
32.00
34.00
34.00
32.00
32.00
0.00%
1,000
0.21
Dec 03, 2025
32.00
33.40
33.40
32.00
32.00
0.00%
285
0.06
Dec 02, 2025
32.00
33.40
30.00
32.00
32.00
0.00%
3,876
0.84
Dec 01, 2025
28.50
33.00
29.00
32.00
32.00
+12.28%
69,163
19.62
Nov 28, 2025
28.50
27.10
27.10
28.50
28.50
0.00%
600
0.17
Nov 27, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 26, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 25, 2025
28.50
30.00
27.00
28.50
28.50
0.00%
21
<0.01
Nov 24, 2025
28.50
27.00
27.00
28.50
28.50
0.00%
2
<0.01
Nov 21, 2025
28.50
27.36
27.00
28.50
28.50
0.00%
29,992
9.62
Nov 20, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 19, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 18, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 17, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 14, 2025
28.50
27.36
27.36
28.50
28.50
0.00%
250
0.08
Nov 13, 2025
28.00
28.11
27.36
28.50
28.50
+1.79%
10,500
3.42
Nov 12, 2025
28.00
28.43
28.43
28.00
28.00
0.00%
24,245
9.04
Nov 11, 2025
28.00
28.80
27.35
28.00
28.00
0.00%
12,148
4.88
Nov 10, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Nov 07, 2025
28.00
28.11
28.11
28.00
28.00
0.00%
92
0.04
Nov 06, 2025
28.00
28.90
27.00
28.00
28.00
0.00%
9
<0.01
Nov 05, 2025
28.00
27.35
27.35
28.00
28.00
0.00%
17,500
7.90
Nov 04, 2025
28.00
29.00
29.00
28.00
28.00
0.00%
400
0.18
Nov 03, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Oct 31, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Oct 30, 2025
28.00
28.90
28.90
28.00
28.00
0.00%
1
<0.01
Oct 29, 2025
29.00
27.50
27.50
28.00
28.00
-3.45%
3,500
1.43
Oct 28, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 27, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 24, 2025
29.00
29.90
29.90
29.00
29.00
0.00%
1
<0.01
Oct 23, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 22, 2025
29.00
29.11
27.50
29.00
29.00
0.00%
10,045
4.36
Oct 21, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 20, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 17, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 16, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Rows: