Northamber PLC (GB:NAR)
LSE:NAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.50
29.00
29.00
27.50
27.50
0.00%
8
<0.01
Apr 07, 2026
27.50
29.00
28.64
27.50
27.50
0.00%
19
<0.01
Apr 06, 2026
27.50
29.00
29.00
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
29.00
29.00
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.50
29.00
29.00
27.50
27.50
0.00%
62
0.02
Apr 01, 2026
28.00
27.10
27.10
27.50
27.50
-1.79%
2,000
0.67
Mar 31, 2026
28.00
29.00
29.00
28.00
28.00
0.00%
6
<0.01
Mar 30, 2026
29.00
28.00
28.00
28.00
28.00
-3.45%
1,395
0.47
Mar 27, 2026
29.50
29.20
28.80
29.00
29.00
-1.69%
0
0.00
Mar 26, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Mar 25, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Mar 24, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Mar 23, 2026
29.50
28.10
28.10
29.50
29.50
0.00%
3,000
0.97
Mar 20, 2026
29.50
31.00
30.39
29.50
29.50
+1.72%
4,001
1.18
Mar 19, 2026
29.00
28.24
28.24
29.00
29.00
0.00%
900
0.25
Mar 18, 2026
29.00
30.00
30.00
29.00
29.00
0.00%
11
<0.01
Mar 17, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
2,500
0.69
Mar 16, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 13, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 12, 2026
29.00
29.34
29.34
29.00
29.00
0.00%
136
0.02
Mar 11, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 10, 2026
29.00
28.32
28.32
29.00
29.00
0.00%
10,000
1.18
Mar 09, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 06, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 05, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 04, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 03, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Mar 02, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 27, 2026
29.00
28.00
28.00
29.00
29.00
0.00%
2,030
0.23
Feb 26, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 25, 2026
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Feb 24, 2026
29.50
29.78
28.25
29.00
29.00
-1.69%
51,430
5.60
Feb 23, 2026
29.50
29.20
29.20
29.50
29.50
0.00%
2,000
0.22
Feb 20, 2026
29.50
29.70
28.32
29.50
29.50
0.00%
25,835
2.96
Feb 19, 2026
29.50
29.70
29.70
29.50
29.50
0.00%
92
0.01
Feb 18, 2026
29.50
29.89
29.75
29.50
29.50
0.00%
6,011
0.66
Feb 17, 2026
29.50
29.75
29.75
29.50
29.50
-1.67%
10
<0.01
Feb 16, 2026
30.00
29.24
29.20
29.50
29.50
-1.67%
9,078
1.01
Feb 13, 2026
30.00
31.00
29.20
30.00
30.00
0.00%
10,003
1.13
Feb 12, 2026
31.00
30.00
29.00
30.00
30.00
-3.23%
17,001
1.99
Feb 11, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 10, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 09, 2026
31.00
30.00
30.00
31.00
31.00
0.00%
62
<0.01
Feb 06, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 05, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 04, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 03, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Feb 02, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Jan 30, 2026
31.00
31.76
31.76
31.00
31.00
0.00%
195
0.02
Jan 29, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Rows: