Nanoco Group PLC (GB:NANO)
LSE:NANO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.06
5.08
4.60
5.08
5.08
+6.17%
350,353
0.59
Apr 10, 2026
5.08
5.08
4.51
4.79
4.79
+0.95%
174,797
0.29
Apr 09, 2026
4.51
5.08
4.41
4.74
4.74
-2.87%
1,132,572
1.94
Apr 08, 2026
4.95
5.18
4.61
4.88
4.88
+1.24%
753,528
1.31
Apr 07, 2026
4.50
5.50
4.50
4.82
4.82
+2.44%
431,314
0.76
Apr 06, 2026
4.71
5.58
4.50
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
5.58
4.50
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.73
5.58
4.50
4.71
4.71
-2.79%
472,497
0.83
Apr 01, 2026
5.30
5.60
4.84
4.84
4.84
-8.68%
982,260
1.74
Mar 31, 2026
5.32
5.98
5.17
5.30
5.30
-5.19%
786,880
1.41
Mar 30, 2026
5.48
7.00
5.10
5.59
5.59
-2.95%
1,695,644
3.19
Mar 27, 2026
5.12
5.98
5.12
5.76
5.76
+4.92%
646,409
1.23
Mar 26, 2026
6.00
6.00
5.25
5.49
5.49
-1.79%
134,083
0.25
Mar 25, 2026
5.02
6.00
5.02
5.59
5.59
+6.07%
135,526
0.25
Mar 24, 2026
5.10
5.71
5.10
5.27
5.27
+1.54%
1,081,175
2.04
Mar 23, 2026
5.52
6.30
5.10
5.19
5.19
-10.52%
2,111,522
4.16
Mar 20, 2026
6.10
6.47
5.50
5.80
5.80
-0.85%
1,085,989
2.19
Mar 19, 2026
5.80
6.10
5.50
5.85
5.85
+1.56%
326,957
0.66
Mar 18, 2026
5.72
6.10
5.50
5.76
5.76
-1.54%
266,884
0.54
Mar 17, 2026
5.60
6.10
5.60
5.85
5.85
+4.46%
280,358
0.57
Mar 16, 2026
5.60
6.00
5.16
5.60
5.60
-0.36%
144,014
0.29
Mar 13, 2026
5.80
5.94
5.31
5.62
5.62
-2.09%
60,532
0.12
Mar 12, 2026
5.42
6.00
5.42
5.74
5.74
-0.17%
40,353
0.08
Mar 11, 2026
5.00
6.10
5.00
5.75
5.75
+3.42%
114,023
0.23
Mar 10, 2026
5.22
6.10
5.02
5.56
5.56
+3.15%
112,596
0.22
Mar 09, 2026
6.10
6.10
5.02
5.39
5.39
-8.64%
122,602
0.24
Mar 06, 2026
5.70
6.10
5.70
5.90
5.90
+2.61%
126,178
0.25
Mar 05, 2026
5.86
6.10
5.38
5.75
5.75
-0.35%
666,228
1.34
Mar 04, 2026
6.08
6.08
5.20
5.77
5.77
+11.39%
1,101,564
2.23
Mar 03, 2026
5.30
5.70
5.16
5.18
5.18
-4.07%
420,136
0.85
Mar 02, 2026
5.38
5.61
5.06
5.40
5.40
-2.70%
365,383
0.72
Feb 27, 2026
5.40
6.10
5.14
5.55
5.55
-5.13%
1,301,514
2.65
Feb 26, 2026
6.00
6.10
5.42
5.85
5.85
-2.50%
762,711
1.59
Feb 25, 2026
5.60
6.00
5.53
6.00
6.00
+4.90%
333,192
0.70
Feb 24, 2026
5.45
6.00
5.41
5.72
5.72
-3.05%
73,908
0.15
Feb 23, 2026
5.70
6.00
5.70
5.90
5.90
+0.51%
175,435
0.36
Feb 20, 2026
5.60
6.00
5.58
5.87
5.87
+1.21%
605,714
1.20
Feb 19, 2026
5.84
6.00
5.60
5.80
5.80
+1.05%
115,883
0.23
Feb 18, 2026
5.62
6.00
5.60
5.74
5.74
+3.61%
504,734
0.98
Feb 17, 2026
5.40
5.78
5.40
5.54
5.54
-2.46%
387,150
0.75
Feb 16, 2026
5.66
5.66
5.38
5.51
5.51
-2.99%
302,012
0.58
Feb 13, 2026
5.83
5.83
5.45
5.68
5.68
+0.35%
69,575
0.13
Feb 12, 2026
5.60
5.90
5.53
5.66
5.66
+2.72%
947,451
1.86
Feb 11, 2026
5.98
5.98
5.44
5.51
5.51
-2.65%
223,453
0.44
Feb 10, 2026
5.50
6.00
5.50
5.66
5.66
+4.24%
237,462
0.46
Feb 09, 2026
5.98
6.00
5.38
5.43
5.43
-8.59%
918,134
1.82
Feb 06, 2026
6.00
6.38
5.90
5.94
5.94
-3.26%
198,872
0.39
Feb 05, 2026
5.50
6.48
5.50
6.14
6.14
+4.60%
550,857
1.09
Feb 04, 2026
6.00
6.48
5.59
5.87
5.87
-2.81%
608,586
1.19
Feb 03, 2026
6.50
6.50
6.00
6.04
6.04
-1.15%
331,499
0.65
Rows: