Education
About Us
Working with TipRanks
Follow Us
Nanoco Group PLC (GB:NANO)
LSE:NANO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.50
6.48
5.50
6.14
6.14
+4.60%
550,857
1.09
Feb 04, 2026
6.00
6.48
5.59
5.87
5.87
-2.81%
608,586
1.19
Feb 03, 2026
6.50
6.50
6.00
6.04
6.04
-1.15%
331,499
0.65
Feb 02, 2026
6.48
6.48
6.00
6.11
6.11
-3.78%
587,563
1.17
Jan 30, 2026
6.50
6.70
6.00
6.35
6.35
-3.64%
1,442,868
2.95
Jan 29, 2026
6.62
6.96
6.54
6.59
6.59
+0.46%
163,947
0.33
Jan 28, 2026
6.56
6.84
6.50
6.56
6.56
-2.96%
847,539
1.77
Jan 27, 2026
6.50
7.00
6.50
6.76
6.76
0.00%
278,026
0.58
Jan 26, 2026
7.90
8.60
6.50
6.76
6.76
-21.40%
5,425,174
13.71
Jan 23, 2026
8.02
8.60
8.00
8.60
8.60
+3.49%
698,036
1.79
Jan 22, 2026
7.60
8.39
7.60
8.31
8.31
+3.88%
192,548
0.50
Jan 21, 2026
7.84
8.50
7.84
8.00
8.00
+2.56%
16,872
0.04
Jan 20, 2026
8.00
8.33
7.60
7.80
7.80
-4.65%
405,509
1.03
Jan 19, 2026
8.50
8.90
7.90
8.18
8.18
-1.92%
228,622
0.57
Jan 16, 2026
8.00
8.48
8.00
8.34
8.34
+1.09%
304,661
0.77
Jan 15, 2026
8.30
9.44
7.92
8.25
8.25
+1.73%
2,057,202
5.57
Jan 14, 2026
7.90
8.30
7.89
8.11
8.11
-1.46%
389,539
1.05
Jan 13, 2026
7.82
8.46
7.82
8.23
8.23
-2.26%
87,147
0.23
Jan 12, 2026
8.50
8.50
7.82
8.42
8.42
+5.51%
454,002
1.22
Jan 09, 2026
8.24
8.40
7.84
7.98
7.98
-1.72%
277,086
0.74
Jan 08, 2026
7.50
8.88
7.50
8.12
8.12
+1.75%
151,755
0.40
Jan 07, 2026
8.40
8.40
7.70
7.98
7.98
-1.36%
38,177
0.10
Jan 06, 2026
8.28
8.38
7.80
8.09
8.09
-0.49%
18,165
0.05
Jan 05, 2026
8.48
8.48
8.00
8.13
8.13
+0.12%
186,264
0.47
Jan 02, 2026
7.80
8.13
7.29
8.12
8.12
-1.69%
810,271
2.09
Dec 31, 2025
8.12
8.35
7.52
8.26
8.26
+7.13%
297,849
0.75
Dec 30, 2025
7.40
8.18
7.40
7.71
7.71
+3.35%
108,289
0.27
Dec 29, 2025
8.44
8.44
7.46
7.46
7.46
-4.11%
408,103
1.04
Dec 24, 2025
7.52
8.48
7.52
7.78
7.78
+0.13%
218,744
0.54
Dec 23, 2025
7.80
8.48
7.73
7.77
7.77
-2.63%
867,559
2.18
Dec 22, 2025
8.02
8.50
7.80
7.98
7.98
-3.39%
482,272
1.21
Dec 19, 2025
8.20
8.60
8.11
8.26
8.26
+0.73%
661,903
1.64
Dec 18, 2025
9.00
9.00
8.20
8.20
8.20
-4.09%
312,837
0.78
Dec 17, 2025
8.70
8.70
8.20
8.55
8.55
+1.79%
102,003
0.25
Dec 16, 2025
8.20
9.00
8.20
8.40
8.40
0.00%
141,354
0.35
Dec 15, 2025
8.00
8.50
8.00
8.40
8.40
-1.64%
152,053
0.38
Dec 12, 2025
8.54
9.00
8.54
8.54
8.54
-0.70%
432,278
1.07
Dec 11, 2025
8.49
8.80
8.40
8.60
8.60
-0.58%
15,237
0.04
Dec 10, 2025
8.90
9.00
8.20
8.65
8.65
+0.58%
198,218
0.48
Dec 09, 2025
8.50
8.70
8.21
8.60
8.60
-0.23%
54,390
0.13
Dec 08, 2025
8.40
8.60
8.07
8.62
8.62
+2.13%
703,301
1.69
Dec 05, 2025
8.40
8.44
7.80
8.44
8.44
+6.84%
160,750
0.38
Dec 04, 2025
8.38
8.38
7.82
7.90
7.90
-2.47%
95,740
0.23
Dec 03, 2025
7.80
8.50
7.70
8.10
8.10
+0.75%
364,449
0.86
Dec 02, 2025
8.52
8.98
7.40
8.04
8.04
-8.53%
781,328
1.86
Dec 01, 2025
8.60
8.98
8.50
8.79
8.79
-1.24%
365,735
0.88
Nov 28, 2025
9.48
9.68
8.54
8.90
8.90
-4.81%
1,163,896
2.93
Nov 27, 2025
9.70
9.70
9.06
9.35
9.35
-0.53%
454,430
1.13
Nov 26, 2025
9.40
9.56
9.30
9.40
9.40
-0.84%
110,752
0.27
Nov 25, 2025
9.28
9.68
9.28
9.48
9.48
-0.84%
91,648
0.23
Rows: