Education
About Us
Working with TipRanks
Follow Us
Nanoco Group PLC (GB:NANO)
LSE:NANO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.00
9.00
8.20
8.20
8.20
-4.09%
312,837
0.78
Dec 17, 2025
8.70
8.70
8.20
8.55
8.55
+1.79%
102,003
0.25
Dec 16, 2025
8.20
9.00
8.20
8.40
8.40
0.00%
141,354
0.35
Dec 15, 2025
8.00
8.50
8.00
8.40
8.40
-1.64%
152,053
0.38
Dec 12, 2025
8.54
9.00
8.54
8.54
8.54
-0.70%
432,278
1.07
Dec 11, 2025
8.49
8.80
8.40
8.60
8.60
-0.58%
15,237
0.04
Dec 10, 2025
8.90
9.00
8.20
8.65
8.65
+0.58%
198,218
0.48
Dec 09, 2025
8.50
8.70
8.21
8.60
8.60
-0.23%
54,390
0.13
Dec 08, 2025
8.40
8.60
8.07
8.62
8.62
+2.13%
703,301
1.69
Dec 05, 2025
8.40
8.44
7.80
8.44
8.44
+6.84%
160,750
0.38
Dec 04, 2025
8.38
8.38
7.82
7.90
7.90
-2.47%
95,740
0.23
Dec 03, 2025
7.80
8.50
7.70
8.10
8.10
+0.75%
364,449
0.86
Dec 02, 2025
8.52
8.98
7.40
8.04
8.04
-8.53%
781,328
1.86
Dec 01, 2025
8.60
8.98
8.50
8.79
8.79
-1.24%
365,735
0.88
Nov 28, 2025
9.48
9.68
8.54
8.90
8.90
-4.81%
1,163,896
2.93
Nov 27, 2025
9.70
9.70
9.06
9.35
9.35
-0.53%
454,430
1.13
Nov 26, 2025
9.40
9.56
9.30
9.40
9.40
-0.84%
110,752
0.27
Nov 25, 2025
9.28
9.68
9.28
9.48
9.48
-0.84%
91,648
0.23
Nov 24, 2025
9.84
9.88
9.22
9.56
9.56
+1.70%
365,293
0.91
Nov 21, 2025
9.60
10.00
9.20
9.40
9.40
-2.08%
243,808
0.61
Nov 20, 2025
9.88
10.35
9.21
9.60
9.60
+4.35%
2,013,603
5.45
Nov 19, 2025
9.20
9.98
9.20
9.20
9.20
-0.43%
360,584
0.99
Nov 18, 2025
9.58
10.25
9.00
9.24
9.24
-7.60%
922,757
2.60
Nov 17, 2025
9.98
10.40
9.80
10.00
10.00
+2.56%
468,099
1.30
Nov 14, 2025
9.52
10.30
9.52
9.75
9.75
-1.12%
350,407
0.99
Nov 13, 2025
9.50
10.15
9.50
9.86
9.86
+1.23%
297,278
0.84
Nov 12, 2025
9.52
10.00
9.50
9.74
9.74
+0.41%
188,133
0.54
Nov 11, 2025
9.72
10.00
9.50
9.70
9.70
-0.41%
187,726
0.54
Nov 10, 2025
10.35
10.35
9.50
9.74
9.74
-2.21%
379,773
1.09
Nov 07, 2025
9.50
9.96
9.06
9.96
9.96
+4.62%
569,222
1.67
Nov 06, 2025
9.52
10.15
9.52
9.52
9.52
-2.16%
266,144
0.79
Nov 05, 2025
9.48
10.15
9.48
9.73
9.73
-0.31%
546,630
1.65
Nov 04, 2025
10.00
10.95
9.50
9.76
9.76
0.00%
901,480
2.76
Nov 03, 2025
10.30
10.30
9.51
9.76
9.76
-1.16%
207,248
0.63
Oct 31, 2025
9.90
10.25
9.60
9.88
9.88
-2.13%
205,069
0.62
Oct 30, 2025
10.35
10.50
10.00
10.09
10.09
-2.18%
566,905
1.71
Oct 29, 2025
9.92
10.65
9.92
10.32
10.32
+1.13%
209,305
0.62
Oct 28, 2025
9.60
10.40
9.60
10.20
10.20
+1.14%
112,479
0.33
Oct 27, 2025
10.45
10.45
9.50
10.09
10.08
+0.85%
305,584
0.89
Oct 24, 2025
9.82
10.30
9.80
10.00
10.00
-0.50%
202,506
0.59
Oct 23, 2025
9.48
10.05
9.48
10.05
10.05
+4.36%
275,132
0.81
Oct 22, 2025
9.48
9.78
9.48
9.63
9.63
+1.37%
26,758
0.08
Oct 21, 2025
9.50
9.88
9.20
9.50
9.50
-1.45%
488,058
1.45
Oct 20, 2025
9.78
9.78
9.20
9.64
9.64
+1.26%
424,128
1.24
Oct 17, 2025
10.10
10.10
9.50
9.52
9.52
-4.23%
536,161
1.61
Oct 16, 2025
10.00
10.40
9.82
9.94
9.94
-0.55%
55,333
0.16
Oct 15, 2025
10.30
10.30
9.75
10.00
10.00
-2.25%
416,718
1.25
Oct 14, 2025
10.95
10.95
10.00
10.23
10.22
-4.44%
415,036
1.27
Oct 13, 2025
10.95
10.95
10.10
10.70
10.70
+1.18%
202,601
0.60
Oct 10, 2025
10.90
10.90
10.45
10.58
10.58
-2.98%
469,088
1.34
Rows: