Education
About Us
Working with TipRanks
Follow Us
Ninety One Plc (GB:N91)
OTHER OTC:N91
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
213.00
223.80
213.00
223.80
223.80
+2.01%
511,170
0.78
Jan 08, 2026
230.80
230.80
216.80
219.40
219.40
-0.54%
370,093
0.57
Jan 07, 2026
223.40
224.00
219.20
220.60
220.60
-1.52%
298,016
0.46
Jan 06, 2026
211.40
224.00
211.40
224.00
224.00
+1.54%
520,439
0.80
Jan 05, 2026
225.80
225.80
216.52
220.60
220.60
+1.75%
460,974
0.71
Jan 02, 2026
216.40
218.80
215.40
216.80
216.80
+0.28%
375,043
0.58
Dec 31, 2025
207.80
219.00
207.80
216.20
216.20
-0.83%
129,874
0.20
Dec 30, 2025
223.60
223.60
213.20
218.00
218.00
+1.30%
161,354
0.24
Dec 29, 2025
224.80
224.80
214.40
215.20
215.20
+0.09%
153,078
0.22
Dec 24, 2025
224.60
224.60
215.00
215.00
215.00
-0.37%
112,023
0.16
Dec 23, 2025
221.00
221.00
212.40
215.80
215.80
+0.94%
214,784
0.31
Dec 22, 2025
214.20
214.40
211.20
213.80
213.80
+0.19%
565,205
0.82
Dec 19, 2025
221.60
221.60
211.00
213.40
213.40
+0.57%
611,714
0.90
Dec 18, 2025
210.40
213.20
210.00
212.20
212.20
+1.43%
697,730
1.02
Dec 17, 2025
210.60
212.20
207.00
209.20
209.20
+0.29%
410,092
0.59
Dec 16, 2025
208.60
210.40
204.40
208.60
208.60
-0.10%
524,588
0.75
Dec 15, 2025
210.00
211.00
206.60
208.80
208.80
+1.16%
340,887
0.49
Dec 12, 2025
200.20
211.80
200.20
206.40
206.40
-0.29%
559,078
0.80
Dec 11, 2025
207.80
211.90
206.40
207.00
207.00
-0.19%
389,538
0.55
Dec 10, 2025
207.00
213.80
204.70
207.40
207.40
-0.86%
375,894
0.53
Dec 09, 2025
208.40
210.60
200.00
209.20
209.20
+0.38%
683,792
0.97
Dec 08, 2025
209.20
211.00
207.16
208.40
208.40
-0.95%
464,145
0.66
Dec 05, 2025
212.60
214.27
208.60
210.40
210.40
-0.66%
668,428
0.95
Dec 04, 2025
223.40
223.40
206.00
211.80
211.80
+1.63%
892,677
1.27
Dec 03, 2025
215.80
217.60
212.40
214.40
208.40
+2.31%
667,404
0.95
Dec 02, 2025
211.60
216.60
211.00
215.60
209.57
+3.45%
648,663
0.92
Dec 01, 2025
224.80
224.80
211.60
214.40
208.40
+2.12%
989,207
1.41
Nov 28, 2025
218.00
218.00
213.20
216.00
209.96
+2.03%
608,333
0.86
Nov 27, 2025
212.20
217.80
212.20
217.80
211.70
+3.83%
930,649
1.33
Nov 26, 2025
222.40
222.40
211.60
215.80
209.76
+4.33%
918,099
1.33
Nov 25, 2025
211.20
213.20
207.80
212.80
206.84
+3.46%
863,898
1.27
Nov 24, 2025
200.20
212.99
200.20
211.60
205.68
+3.66%
1,028,777
1.52
Nov 21, 2025
201.00
211.60
201.00
210.00
204.12
+2.59%
1,193,859
1.78
Nov 20, 2025
217.40
217.40
208.40
210.60
204.71
+4.37%
718,730
1.08
Nov 19, 2025
210.80
212.40
207.60
207.60
201.79
+0.93%
609,297
0.92
Nov 18, 2025
207.40
216.40
207.40
211.60
205.68
+1.44%
550,979
0.84
Nov 17, 2025
209.80
221.00
208.20
214.60
208.59
+0.45%
873,915
1.35
Nov 14, 2025
229.00
229.00
214.60
219.80
213.65
+3.44%
1,284,645
2.03
Nov 13, 2025
231.00
231.00
217.40
218.60
212.48
+1.76%
385,228
0.61
Nov 12, 2025
217.40
221.80
217.40
221.00
214.82
+2.97%
426,066
0.67
Nov 11, 2025
222.80
224.60
217.60
220.80
214.62
+1.86%
668,740
1.07
Nov 10, 2025
223.20
227.60
222.00
223.00
216.76
+3.81%
395,344
0.63
Nov 07, 2025
229.80
229.80
220.60
221.00
214.82
+2.42%
470,676
0.75
Nov 06, 2025
231.00
231.20
220.40
222.00
215.79
+1.87%
423,630
0.68
Nov 05, 2025
212.80
226.00
212.80
224.20
217.93
+3.34%
332,994
0.53
Nov 04, 2025
226.80
233.60
219.40
223.20
216.95
-0.85%
922,533
1.48
Nov 03, 2025
235.00
235.00
229.40
231.60
225.12
+2.88%
270,645
0.43
Oct 31, 2025
242.40
242.40
230.40
231.60
225.12
+2.17%
457,514
0.73
Oct 30, 2025
226.00
237.00
226.00
233.20
226.67
+1.83%
325,921
0.51
Oct 29, 2025
242.40
242.40
235.00
235.60
229.01
+2.36%
468,639
0.74
Rows: