Ninety One (GB:N91)
LSE:N91
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
215.80
218.60
212.20
214.80
214.80
-0.28%
522,823
0.69
Apr 09, 2026
219.60
219.60
211.60
215.40
215.40
-0.83%
743,797
0.99
Apr 08, 2026
214.20
224.60
212.87
217.20
217.20
+4.62%
1,082,533
1.45
Apr 07, 2026
221.60
229.40
200.80
207.60
207.60
-10.75%
2,171,841
3.03
Apr 06, 2026
232.60
239.52
228.60
232.60
232.60
0.00%
0
0.00
Apr 03, 2026
232.60
239.52
228.60
232.60
232.60
0.00%
0
0.00
Apr 02, 2026
230.40
239.52
228.60
232.60
232.60
-2.02%
439,918
0.60
Apr 01, 2026
217.20
237.40
217.20
237.40
237.40
+4.40%
443,404
0.61
Mar 31, 2026
234.00
234.00
220.20
227.40
227.40
+1.79%
361,885
0.50
Mar 30, 2026
213.60
225.80
213.60
223.40
223.40
-0.36%
355,020
0.49
Mar 27, 2026
236.20
236.20
222.20
224.20
224.20
-0.88%
394,375
0.55
Mar 26, 2026
229.80
229.80
222.00
226.20
226.20
-0.96%
429,268
0.60
Mar 25, 2026
229.80
229.80
225.20
228.40
228.40
+2.79%
446,341
0.63
Mar 24, 2026
233.40
233.40
218.40
222.20
222.20
-0.27%
646,055
0.93
Mar 23, 2026
223.00
226.80
210.40
222.80
222.80
+1.09%
883,997
1.30
Mar 20, 2026
227.00
227.20
219.20
220.40
220.40
-0.72%
1,053,491
1.58
Mar 19, 2026
218.60
225.20
218.60
222.00
222.00
-3.23%
707,984
1.06
Mar 18, 2026
239.00
239.00
226.40
229.40
229.40
+0.17%
329,341
0.49
Mar 17, 2026
236.40
236.40
224.00
229.00
229.00
+1.42%
409,863
0.61
Mar 16, 2026
214.60
228.40
214.60
225.80
225.80
+0.27%
296,145
0.44
Mar 13, 2026
229.00
237.60
221.00
225.20
225.20
-0.97%
328,956
0.48
Mar 12, 2026
220.40
229.20
220.40
227.40
227.40
-1.73%
628,361
0.93
Mar 11, 2026
241.40
241.40
229.09
231.40
231.40
-1.62%
374,404
0.55
Mar 10, 2026
235.80
236.20
230.40
235.20
235.20
+2.71%
406,696
0.60
Mar 09, 2026
228.20
230.00
223.18
229.00
229.00
-2.47%
1,538,475
2.33
Mar 06, 2026
253.60
253.60
229.80
234.80
234.80
-3.06%
493,427
0.75
Mar 05, 2026
256.20
256.20
242.20
242.20
242.20
-1.30%
533,341
0.81
Mar 04, 2026
229.80
245.40
229.80
245.40
245.40
+2.42%
423,489
0.64
Mar 03, 2026
237.60
247.80
236.37
239.60
239.60
-3.62%
1,402,761
2.14
Mar 02, 2026
238.20
252.00
238.20
248.60
248.60
-0.32%
451,442
0.68
Feb 27, 2026
239.40
252.40
239.40
249.40
249.40
+0.24%
689,447
1.05
Feb 26, 2026
249.20
250.80
242.00
248.80
248.80
-0.08%
232,620
0.35
Feb 25, 2026
245.00
249.00
245.00
249.00
249.00
+0.89%
362,792
0.54
Feb 24, 2026
257.60
257.60
242.60
246.80
246.80
+0.24%
1,002,933
1.49
Feb 23, 2026
260.60
260.60
244.60
246.20
246.20
-1.20%
320,828
0.47
Feb 20, 2026
257.20
257.20
245.40
249.20
249.20
+1.47%
390,625
0.56
Feb 19, 2026
235.60
249.40
235.60
245.60
245.60
-0.65%
668,468
0.96
Feb 18, 2026
234.00
247.20
234.00
247.20
247.20
+0.65%
311,820
0.44
Feb 17, 2026
231.60
245.60
231.60
245.60
245.60
+2.25%
240,590
0.33
Feb 16, 2026
243.00
244.40
237.00
243.00
243.00
+1.17%
707,257
0.99
Feb 13, 2026
240.60
242.20
237.00
240.20
240.20
+0.33%
1,702,719
2.44
Feb 12, 2026
248.60
248.60
234.00
239.40
239.40
+0.84%
500,718
0.71
Feb 11, 2026
246.20
246.20
234.60
237.40
237.40
-1.33%
485,739
0.68
Feb 10, 2026
252.20
252.20
238.40
240.60
240.60
-0.08%
2,184,570
3.17
Feb 09, 2026
229.40
243.16
229.40
240.80
240.80
+1.18%
3,269,145
5.08
Feb 06, 2026
230.40
241.20
230.40
238.00
238.00
-0.83%
309,868
0.48
Feb 05, 2026
256.40
256.40
239.20
240.00
240.00
-1.96%
2,269,699
3.66
Feb 04, 2026
240.00
249.80
240.00
244.80
244.80
-2.78%
404,890
0.65
Feb 03, 2026
256.40
258.60
250.20
251.80
251.80
-0.71%
331,136
0.53
Feb 02, 2026
246.00
253.60
244.80
253.60
253.60
+0.32%
838,417
1.37
Rows: