Education
About Us
Working with TipRanks
Follow Us
Ninety One Plc (GB:N91)
:N91
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
200.20
211.80
200.20
206.40
206.40
-0.29%
559,078
0.80
Dec 11, 2025
207.80
211.90
206.40
207.00
207.00
-0.19%
389,538
0.55
Dec 10, 2025
207.00
213.80
204.70
207.40
207.40
-0.86%
375,894
0.53
Dec 09, 2025
208.40
210.60
200.00
209.20
209.20
+0.38%
683,792
0.97
Dec 08, 2025
209.20
211.00
207.16
208.40
208.40
-0.95%
464,145
0.66
Dec 05, 2025
212.60
214.27
208.60
210.40
210.40
-0.66%
668,428
0.95
Dec 04, 2025
223.40
223.40
206.00
211.80
211.80
+1.63%
892,677
1.27
Dec 03, 2025
215.80
217.60
212.40
214.40
208.40
+2.31%
667,404
0.95
Dec 02, 2025
211.60
216.60
211.00
215.60
209.57
+3.45%
648,663
0.92
Dec 01, 2025
224.80
224.80
211.60
214.40
208.40
+2.12%
989,207
1.41
Nov 28, 2025
218.00
218.00
213.20
216.00
209.96
+2.03%
608,333
0.86
Nov 27, 2025
212.20
217.80
212.20
217.80
211.70
+3.83%
930,649
1.33
Nov 26, 2025
222.40
222.40
211.60
215.80
209.76
+4.33%
918,099
1.33
Nov 25, 2025
211.20
213.20
207.80
212.80
206.84
+3.46%
863,898
1.27
Nov 24, 2025
200.20
212.99
200.20
211.60
205.68
+3.66%
1,028,777
1.52
Nov 21, 2025
201.00
211.60
201.00
210.00
204.12
+2.59%
1,193,859
1.78
Nov 20, 2025
217.40
217.40
208.40
210.60
204.71
+4.37%
718,730
1.08
Nov 19, 2025
210.80
212.40
207.60
207.60
201.79
+0.93%
609,297
0.92
Nov 18, 2025
207.40
216.40
207.40
211.60
205.68
+1.44%
550,979
0.84
Nov 17, 2025
209.80
221.00
208.20
214.60
208.59
+0.45%
873,915
1.35
Nov 14, 2025
229.00
229.00
214.60
219.80
213.65
+3.44%
1,284,645
2.03
Nov 13, 2025
231.00
231.00
217.40
218.60
212.48
+1.76%
385,228
0.61
Nov 12, 2025
217.40
221.80
217.40
221.00
214.82
+2.97%
426,066
0.67
Nov 11, 2025
222.80
224.60
217.60
220.80
214.62
+1.86%
668,740
1.07
Nov 10, 2025
223.20
227.60
222.00
223.00
216.76
+3.81%
395,344
0.63
Nov 07, 2025
229.80
229.80
220.60
221.00
214.82
+2.42%
470,676
0.75
Nov 06, 2025
231.00
231.20
220.40
222.00
215.79
+1.87%
423,630
0.68
Nov 05, 2025
212.80
226.00
212.80
224.20
217.93
+3.34%
332,994
0.53
Nov 04, 2025
226.80
233.60
219.40
223.20
216.95
-0.85%
922,533
1.48
Nov 03, 2025
235.00
235.00
229.40
231.60
225.12
+2.88%
270,645
0.43
Oct 31, 2025
242.40
242.40
230.40
231.60
225.12
+2.17%
457,514
0.73
Oct 30, 2025
226.00
237.00
226.00
233.20
226.67
+1.83%
325,921
0.51
Oct 29, 2025
242.40
242.40
235.00
235.60
229.01
+2.36%
468,639
0.74
Oct 28, 2025
239.20
239.20
234.00
236.80
230.17
+3.93%
592,994
0.92
Oct 27, 2025
230.00
238.20
228.40
234.40
227.84
+5.67%
1,094,418
1.66
Oct 24, 2025
227.60
228.80
223.00
228.20
221.81
+3.88%
425,683
0.65
Oct 23, 2025
219.40
226.40
218.40
226.00
219.68
+6.95%
963,638
1.48
Oct 22, 2025
217.80
221.00
217.40
217.40
211.32
+3.16%
1,751,229
2.78
Oct 21, 2025
221.00
222.24
216.00
216.80
210.73
+1.66%
331,110
0.52
Oct 20, 2025
212.60
221.00
212.60
219.40
213.26
+3.83%
393,962
0.61
Oct 17, 2025
226.00
226.00
212.99
217.40
211.32
+1.39%
676,012
1.05
Oct 16, 2025
227.60
227.60
217.60
220.60
214.43
+2.32%
777,868
1.21
Oct 15, 2025
223.00
223.20
219.80
221.80
215.59
+3.82%
3,412,013
5.53
Oct 14, 2025
220.00
220.00
212.00
219.80
213.65
+5.77%
2,277,040
3.73
Oct 13, 2025
201.60
215.40
201.60
213.80
207.82
+5.85%
351,448
0.57
Oct 10, 2025
202.00
214.20
202.00
207.80
201.98
+0.94%
252,952
0.40
Oct 09, 2025
205.80
213.80
205.80
211.80
205.87
+4.16%
438,469
0.68
Oct 08, 2025
217.00
217.00
206.80
209.20
203.35
+3.87%
280,364
0.44
Oct 07, 2025
218.60
218.60
207.20
207.20
201.40
+2.09%
258,854
0.40
Oct 06, 2025
205.80
209.83
205.80
208.80
202.96
+3.47%
324,301
0.49
Rows: