Education
About Us
Working with TipRanks
Follow Us
Ninety One (GB:N91)
LSE:N91
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
256.80
259.40
252.20
252.80
252.80
-1.94%
923,928
1.50
Jan 29, 2026
260.60
262.00
248.80
257.80
257.80
+0.62%
271,290
0.44
Jan 28, 2026
259.60
262.20
255.00
256.20
256.20
-1.23%
503,026
0.82
Jan 27, 2026
261.20
261.40
258.00
259.40
259.40
+0.23%
1,294,997
2.17
Jan 26, 2026
243.00
260.80
242.40
258.80
258.80
+8.38%
1,064,749
1.81
Jan 23, 2026
242.80
242.80
230.60
238.80
238.80
-0.58%
200,467
0.34
Jan 22, 2026
243.00
243.00
231.60
240.20
240.20
+1.78%
438,392
0.72
Jan 21, 2026
245.00
245.00
230.20
236.00
236.00
+0.60%
3,135,181
5.58
Jan 20, 2026
236.40
243.00
233.20
234.60
234.60
-2.01%
333,709
0.58
Jan 19, 2026
240.00
241.40
233.80
239.40
239.40
-0.33%
637,078
1.08
Jan 16, 2026
217.80
245.20
217.80
240.20
240.20
+5.07%
2,641,397
4.77
Jan 15, 2026
222.00
229.80
220.80
228.60
228.60
+3.81%
652,508
1.19
Jan 14, 2026
218.40
222.40
217.80
220.20
220.20
+0.27%
311,373
0.56
Jan 13, 2026
214.80
224.60
214.80
219.60
219.60
-1.96%
548,265
0.98
Jan 12, 2026
223.60
224.80
220.00
224.00
224.00
+0.09%
258,639
0.42
Jan 09, 2026
213.00
223.80
213.00
223.80
223.80
+2.01%
511,170
0.80
Jan 08, 2026
230.80
230.80
216.80
219.40
219.40
-0.54%
370,093
0.58
Jan 07, 2026
223.40
224.00
219.20
220.60
220.60
-1.52%
298,016
0.47
Jan 06, 2026
211.40
224.00
211.40
224.00
224.00
+1.54%
520,439
0.82
Jan 05, 2026
225.80
225.80
216.52
220.60
220.60
+1.75%
460,974
0.73
Jan 02, 2026
216.40
218.80
215.40
216.80
216.80
+0.28%
375,043
0.60
Jan 01, 2026
216.20
219.00
207.80
216.20
216.20
0.00%
0
0.00
Dec 31, 2025
207.80
219.00
207.80
216.20
216.20
-0.83%
129,874
0.20
Dec 30, 2025
223.60
223.60
213.20
218.00
218.00
+1.30%
161,354
0.25
Dec 29, 2025
224.80
224.80
214.40
215.20
215.20
+0.09%
153,078
0.23
Dec 26, 2025
215.00
224.60
215.00
215.00
215.00
0.00%
0
0.00
Dec 25, 2025
215.00
224.60
215.00
215.00
215.00
0.00%
0
0.00
Dec 24, 2025
224.60
224.60
215.00
215.00
215.00
-0.37%
112,023
0.16
Dec 23, 2025
221.00
221.00
212.40
215.80
215.80
+0.94%
214,784
0.31
Dec 22, 2025
214.20
214.40
211.20
213.80
213.80
+0.19%
565,205
0.82
Dec 19, 2025
221.60
221.60
211.00
213.40
213.40
+0.57%
611,714
0.90
Dec 18, 2025
210.40
213.20
210.00
212.20
212.20
+1.43%
697,730
1.02
Dec 17, 2025
210.60
212.20
207.00
209.20
209.20
+0.29%
410,092
0.59
Dec 16, 2025
208.60
210.40
204.40
208.60
208.60
-0.10%
524,588
0.75
Dec 15, 2025
210.00
211.00
206.60
208.80
208.80
+1.16%
340,887
0.49
Dec 12, 2025
200.20
211.80
200.20
206.40
206.40
-0.29%
559,078
0.80
Dec 11, 2025
207.80
211.90
206.40
207.00
207.00
-0.19%
389,538
0.55
Dec 10, 2025
207.00
213.80
204.70
207.40
207.40
-0.86%
375,894
0.53
Dec 09, 2025
208.40
210.60
200.00
209.20
209.20
+0.38%
683,792
0.97
Dec 08, 2025
209.20
211.00
207.16
208.40
208.40
-0.95%
464,145
0.66
Dec 05, 2025
212.60
214.27
208.60
210.40
210.40
-0.66%
668,428
0.95
Dec 04, 2025
223.40
223.40
206.00
211.80
211.80
+1.63%
892,677
1.27
Dec 03, 2025
215.80
217.60
212.40
214.40
208.40
-0.56%
667,404
0.95
Dec 02, 2025
211.60
216.60
211.00
215.60
209.57
+0.56%
648,663
0.92
Dec 01, 2025
224.80
224.80
211.60
214.40
208.40
-0.74%
989,207
1.41
Nov 28, 2025
218.00
218.00
213.20
216.00
209.96
-0.83%
608,333
0.86
Nov 27, 2025
212.20
217.80
212.20
217.80
211.70
+0.93%
930,649
1.33
Nov 26, 2025
222.40
222.40
211.60
215.80
209.76
+1.41%
918,099
1.33
Nov 25, 2025
211.20
213.20
207.80
212.80
206.84
+0.57%
863,898
1.27
Nov 24, 2025
200.20
212.99
200.20
211.60
205.68
+0.76%
1,028,777
1.52
Rows: