Education
About Us
Working with TipRanks
Follow Us
Ninety One (GB:N91)
LSE:N91
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
199.30
202.80
197.00
201.00
201.00
+1.01%
463,992
0.67
Sep 25, 2025
201.80
202.80
198.10
199.00
199.00
-1.68%
429,879
0.62
Sep 24, 2025
199.50
202.40
197.40
202.40
202.40
+0.80%
284,099
0.40
Sep 23, 2025
202.00
203.54
200.35
200.80
200.80
-0.20%
248,665
0.35
Sep 22, 2025
210.00
210.00
199.60
201.20
201.20
+0.20%
668,107
0.94
Sep 19, 2025
194.10
202.00
194.10
200.80
200.80
+0.30%
1,380,793
1.98
Sep 18, 2025
194.10
200.80
194.10
200.20
200.20
+2.77%
619,556
0.82
Sep 17, 2025
195.10
195.30
191.70
194.80
194.80
+1.09%
465,760
0.62
Sep 16, 2025
187.90
197.70
187.90
192.70
192.70
-2.28%
634,043
0.83
Sep 15, 2025
200.60
205.80
192.70
197.20
197.20
+1.23%
344,210
0.44
Sep 12, 2025
189.10
197.10
189.10
194.80
194.80
-0.97%
689,087
0.88
Sep 11, 2025
201.20
201.20
186.30
196.70
196.70
+2.39%
415,841
0.53
Sep 10, 2025
183.50
195.40
183.50
192.10
192.10
-0.26%
318,302
0.39
Sep 09, 2025
194.90
194.90
190.90
192.60
192.60
+0.05%
1,083,817
1.34
Sep 08, 2025
180.50
193.20
180.50
192.50
192.50
+1.58%
734,435
0.91
Sep 05, 2025
194.90
194.90
187.80
189.50
189.50
+0.91%
486,057
0.60
Sep 04, 2025
185.80
188.10
185.60
187.80
187.80
+0.59%
1,026,551
1.27
Sep 03, 2025
186.00
189.20
184.30
186.70
186.70
+0.65%
740,596
0.85
Sep 02, 2025
182.80
192.50
182.80
185.50
185.50
-3.34%
721,760
0.82
Sep 01, 2025
188.30
191.90
188.30
191.90
191.90
+1.16%
482,399
0.55
Aug 29, 2025
195.00
195.00
188.70
189.70
189.70
-1.20%
439,027
0.50
Aug 28, 2025
184.00
192.52
184.00
192.00
192.00
+0.47%
338,844
0.38
Aug 27, 2025
193.80
194.40
189.30
191.10
191.10
-0.88%
687,496
0.77
Aug 26, 2025
193.20
194.00
187.50
192.80
192.80
-0.36%
793,458
0.90
Aug 22, 2025
192.40
193.80
188.70
193.50
193.50
+1.68%
333,419
0.38
Aug 21, 2025
181.10
190.30
179.60
190.30
190.30
+0.11%
285,261
0.32
Aug 20, 2025
189.90
191.00
187.80
190.10
190.10
-0.42%
425,420
0.48
Aug 19, 2025
192.70
194.90
189.30
190.90
190.90
-0.93%
385,238
0.43
Aug 18, 2025
193.90
194.60
192.00
192.70
192.70
-0.93%
241,682
0.27
Aug 15, 2025
199.70
199.70
193.40
194.50
194.50
+0.15%
376,781
0.41
Aug 14, 2025
202.00
202.00
193.00
194.20
194.20
+0.62%
398,655
0.44
Aug 13, 2025
193.50
195.40
186.50
193.00
193.00
+0.16%
378,127
0.41
Aug 12, 2025
193.80
194.40
192.70
192.70
192.70
+0.05%
296,345
0.32
Aug 11, 2025
191.90
193.30
191.50
192.60
192.60
+0.16%
426,781
0.47
Aug 08, 2025
191.00
193.90
189.80
192.30
192.30
+0.31%
490,620
0.53
Aug 07, 2025
191.90
194.00
190.40
191.70
191.70
+0.42%
567,286
0.61
Aug 06, 2025
190.20
192.90
189.50
190.90
190.90
+0.95%
538,497
0.58
Aug 05, 2025
189.40
190.60
187.20
189.10
189.10
-0.11%
389,811
0.42
Aug 04, 2025
179.80
192.00
179.80
189.30
189.30
+0.80%
626,728
0.67
Aug 01, 2025
195.40
197.10
184.90
187.80
187.80
-0.27%
748,331
0.79
Jul 31, 2025
188.00
190.30
187.10
188.30
188.30
-0.05%
495,997
0.53
Jul 30, 2025
188.90
188.90
186.20
188.40
188.40
+0.43%
1,119,581
1.19
Jul 29, 2025
193.90
193.90
187.60
187.60
187.60
-1.63%
1,918,899
2.09
Jul 28, 2025
200.00
200.20
190.30
190.70
190.70
-1.35%
459,833
0.50
Jul 25, 2025
195.90
196.30
192.20
193.30
193.30
-0.97%
444,801
0.48
Jul 24, 2025
185.90
196.30
185.90
195.20
195.20
+0.10%
568,413
0.61
Jul 23, 2025
196.40
197.09
192.60
195.00
195.00
+0.36%
663,056
0.71
Jul 22, 2025
196.00
196.00
192.50
194.30
194.30
-0.26%
746,572
0.79
Jul 21, 2025
194.40
195.10
193.10
194.80
194.80
+0.57%
670,594
0.72
Jul 18, 2025
191.00
193.80
190.31
193.70
193.70
+1.79%
984,984
1.06
Rows: