Education
About Us
Working with TipRanks
Follow Us
Ninety One (GB:N91)
LSE:N91
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
229.80
229.80
220.60
221.00
221.00
-0.45%
470,676
0.75
Nov 06, 2025
231.00
231.20
220.40
222.00
222.00
-0.98%
423,630
0.68
Nov 05, 2025
212.80
226.00
212.80
224.20
224.20
+0.45%
332,994
0.53
Nov 04, 2025
226.80
233.60
219.40
223.20
223.20
-3.63%
922,533
1.48
Nov 03, 2025
235.00
235.00
229.40
231.60
231.60
0.00%
270,645
0.43
Oct 31, 2025
242.40
242.40
230.40
231.60
231.60
-0.69%
457,514
0.73
Oct 30, 2025
226.00
237.00
226.00
233.20
233.20
-1.02%
325,921
0.51
Oct 29, 2025
242.40
242.40
235.00
235.60
235.60
-0.51%
468,639
0.74
Oct 28, 2025
239.20
239.20
234.00
236.80
236.80
+1.02%
592,994
0.92
Oct 27, 2025
230.00
238.20
228.40
234.40
234.40
+2.72%
1,094,418
1.66
Oct 24, 2025
227.60
228.80
223.00
228.20
228.20
+0.97%
425,683
0.65
Oct 23, 2025
219.40
226.40
218.40
226.00
226.00
+3.96%
963,638
1.48
Oct 22, 2025
217.80
221.00
217.40
217.40
217.40
+0.28%
1,751,229
2.78
Oct 21, 2025
221.00
222.24
216.00
216.80
216.80
-1.19%
331,110
0.52
Oct 20, 2025
212.60
221.00
212.60
219.40
219.40
+0.92%
393,962
0.61
Oct 17, 2025
226.00
226.00
212.99
217.40
217.40
-1.45%
676,012
1.05
Oct 16, 2025
227.60
227.60
217.60
220.60
220.60
-0.54%
777,868
1.21
Oct 15, 2025
223.00
223.20
219.80
221.80
221.80
+0.91%
3,412,013
5.53
Oct 14, 2025
220.00
220.00
212.00
219.80
219.80
+2.81%
2,277,040
3.73
Oct 13, 2025
201.60
215.40
201.60
213.80
213.80
+2.89%
351,448
0.57
Oct 10, 2025
202.00
214.20
202.00
207.80
207.80
-1.89%
252,952
0.40
Oct 09, 2025
205.80
213.80
205.80
211.80
211.80
+1.24%
438,469
0.68
Oct 08, 2025
217.00
217.00
206.80
209.20
209.20
+0.97%
280,364
0.44
Oct 07, 2025
218.60
218.60
207.20
207.20
207.20
-0.77%
258,854
0.40
Oct 06, 2025
205.80
209.83
205.80
208.80
208.80
+0.58%
324,301
0.49
Oct 03, 2025
214.20
214.20
205.84
207.60
207.60
+0.87%
354,914
0.53
Oct 02, 2025
203.20
206.40
203.20
205.80
205.80
+1.38%
372,409
0.54
Oct 01, 2025
203.20
204.80
202.00
203.00
203.00
-0.39%
789,821
1.15
Sep 30, 2025
209.20
209.20
199.10
203.80
203.80
+0.89%
1,152,624
1.68
Sep 29, 2025
201.20
203.40
200.20
202.00
202.00
+0.50%
891,505
1.31
Sep 26, 2025
199.30
202.80
197.00
201.00
201.00
+1.01%
463,992
0.67
Sep 25, 2025
201.80
202.80
198.10
199.00
199.00
-1.68%
429,879
0.62
Sep 24, 2025
199.50
202.40
197.40
202.40
202.40
+0.80%
284,099
0.40
Sep 23, 2025
202.00
203.54
200.35
200.80
200.80
-0.20%
248,665
0.35
Sep 22, 2025
210.00
210.00
199.60
201.20
201.20
+0.20%
668,107
0.94
Sep 19, 2025
194.10
202.00
194.10
200.80
200.80
+0.30%
1,380,793
1.98
Sep 18, 2025
194.10
200.80
194.10
200.20
200.20
+2.77%
619,556
0.82
Sep 17, 2025
195.10
195.30
191.70
194.80
194.80
+1.09%
465,760
0.62
Sep 16, 2025
187.90
197.70
187.90
192.70
192.70
-2.28%
634,043
0.83
Sep 15, 2025
200.60
205.80
192.70
197.20
197.20
+1.23%
344,210
0.44
Sep 12, 2025
189.10
197.10
189.10
194.80
194.80
-0.97%
689,087
0.88
Sep 11, 2025
201.20
201.20
186.30
196.70
196.70
+2.39%
415,841
0.53
Sep 10, 2025
183.50
195.40
183.50
192.10
192.10
-0.26%
318,302
0.39
Sep 09, 2025
194.90
194.90
190.90
192.60
192.60
+0.05%
1,083,817
1.34
Sep 08, 2025
180.50
193.20
180.50
192.50
192.50
+1.58%
734,435
0.91
Sep 05, 2025
194.90
194.90
187.80
189.50
189.50
+0.91%
486,057
0.60
Sep 04, 2025
185.80
188.10
185.60
187.80
187.80
+0.59%
1,026,551
1.27
Sep 03, 2025
186.00
189.20
184.30
186.70
186.70
+0.65%
740,596
0.85
Sep 02, 2025
182.80
192.50
182.80
185.50
185.50
-3.34%
721,760
0.82
Sep 01, 2025
188.30
191.90
188.30
191.90
191.90
+1.16%
482,399
0.55
Rows: