Education
About Us
Working with TipRanks
Follow Us
MTI Wireless Edge Ltd (GB:MWE)
LSE:MWE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
49.50
49.89
48.21
49.50
49.50
0.00%
148,773
1.16
Dec 10, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
32,732
0.26
Dec 09, 2025
48.50
50.00
48.14
49.50
49.50
+2.06%
57,683
0.45
Dec 08, 2025
52.00
53.00
48.25
48.50
48.50
-6.73%
172,919
1.35
Dec 05, 2025
51.50
53.00
51.15
52.00
52.00
0.00%
45,181
0.35
Dec 04, 2025
53.00
54.00
51.65
52.00
52.00
-1.89%
129,933
1.02
Dec 03, 2025
50.50
54.00
50.50
53.00
53.00
+4.95%
218,845
1.74
Dec 02, 2025
50.50
52.00
49.60
50.50
50.50
0.00%
240,094
1.92
Dec 01, 2025
51.00
52.00
49.20
50.50
50.50
-0.98%
92,525
0.74
Nov 28, 2025
49.00
51.75
48.92
51.00
51.00
+4.08%
213,044
1.71
Nov 27, 2025
48.00
49.75
47.81
49.00
49.00
+2.08%
60,518
0.47
Nov 26, 2025
49.50
49.90
47.20
48.00
48.00
-3.03%
182,727
1.42
Nov 25, 2025
46.50
51.50
46.00
49.50
49.50
+6.45%
550,646
4.54
Nov 24, 2025
43.50
49.00
44.00
46.50
46.50
+9.41%
376,425
3.21
Nov 21, 2025
40.00
43.00
39.76
42.50
42.50
+6.25%
197,800
1.68
Nov 20, 2025
40.00
41.00
39.53
40.00
40.00
0.00%
120,877
1.03
Nov 19, 2025
39.50
40.00
39.84
40.00
40.00
+1.27%
26,582
0.23
Nov 18, 2025
40.00
40.00
39.20
39.50
39.50
-1.25%
22,710
0.19
Nov 17, 2025
40.00
41.00
39.30
40.00
40.00
0.00%
45,924
0.38
Nov 14, 2025
42.00
41.36
39.50
40.00
40.00
-4.76%
73,557
0.59
Nov 13, 2025
42.00
43.00
41.50
42.00
42.00
0.00%
44,296
0.34
Nov 12, 2025
41.50
42.85
41.47
42.00
42.00
+1.20%
61,942
0.48
Nov 11, 2025
41.50
42.88
41.22
41.50
41.50
0.00%
44,809
0.34
Nov 10, 2025
39.50
41.85
39.00
41.50
41.50
+5.06%
228,878
1.76
Nov 07, 2025
40.00
40.00
39.17
39.50
39.50
-1.25%
131,821
1.01
Nov 06, 2025
41.00
41.00
40.00
40.00
40.00
-2.44%
101,382
0.76
Nov 05, 2025
40.50
40.85
40.41
41.00
41.00
0.00%
52,168
0.37
Nov 04, 2025
41.00
41.38
40.37
41.00
41.00
0.00%
61,010
0.42
Nov 03, 2025
41.00
41.70
40.68
41.00
41.00
0.00%
57,633
0.40
Oct 31, 2025
41.00
41.20
40.55
41.00
41.00
-0.97%
15,608
0.11
Oct 30, 2025
42.50
42.35
41.00
41.40
41.40
-2.59%
31,185
0.22
Oct 29, 2025
42.00
44.00
41.23
42.50
42.50
0.00%
160,329
1.12
Oct 28, 2025
40.00
43.50
39.66
42.50
42.50
+6.25%
90,699
0.64
Oct 27, 2025
40.00
41.00
39.60
40.00
40.00
0.00%
27,560
0.19
Oct 24, 2025
39.50
41.00
38.00
40.00
40.00
+1.27%
41,842
0.29
Oct 23, 2025
40.00
41.00
38.30
39.50
39.50
-1.25%
93,906
0.65
Oct 22, 2025
40.00
40.70
39.00
40.00
40.00
0.00%
48,743
0.34
Oct 21, 2025
38.00
40.90
38.24
40.00
40.00
+5.26%
111,528
0.78
Oct 20, 2025
39.00
39.60
37.20
38.00
38.00
-2.56%
107,943
0.75
Oct 17, 2025
40.50
40.00
38.00
39.00
39.00
-4.88%
102,335
0.72
Oct 16, 2025
40.50
42.00
39.11
41.00
41.00
+1.23%
122,846
0.87
Oct 15, 2025
40.50
41.40
39.00
40.50
40.50
+1.25%
94,331
0.67
Oct 14, 2025
40.50
41.00
39.00
40.00
40.00
-1.23%
129,785
0.91
Oct 13, 2025
43.00
44.00
40.00
40.50
40.50
-5.81%
272,025
1.96
Oct 10, 2025
38.00
43.25
37.00
43.00
43.00
+13.16%
375,651
2.82
Oct 09, 2025
41.00
41.65
37.22
38.00
38.00
-7.32%
294,224
2.28
Oct 08, 2025
41.00
40.90
40.17
41.00
41.00
0.00%
102,033
0.79
Oct 07, 2025
41.50
41.77
39.92
41.00
41.00
-1.20%
510,824
4.09
Oct 06, 2025
43.00
43.50
41.00
41.50
41.50
-3.49%
211,202
1.72
Oct 03, 2025
44.50
45.00
41.10
43.00
43.00
-3.37%
219,108
1.79
Rows: