Education
About Us
Working with TipRanks
Follow Us
MTI Wireless Edge Ltd (GB:MWE)
LSE:MWE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
59.50
60.00
58.00
58.50
58.50
-1.68%
82,842
0.53
Mar 18, 2026
58.50
62.00
57.00
59.50
59.50
+1.71%
377,770
2.47
Mar 17, 2026
56.00
60.00
55.00
58.50
58.50
+5.41%
163,150
1.08
Mar 16, 2026
59.50
61.00
55.15
55.50
55.50
-6.72%
307,121
2.07
Mar 13, 2026
59.50
61.00
57.00
59.50
59.50
0.00%
156,973
1.06
Mar 12, 2026
59.00
61.00
57.00
59.50
59.50
0.00%
50,500
0.34
Mar 11, 2026
56.50
60.40
55.00
59.50
59.50
+5.31%
175,344
1.20
Mar 10, 2026
53.00
59.70
52.00
56.50
56.50
+6.60%
606,387
4.35
Mar 09, 2026
55.00
57.00
51.00
53.00
53.00
-4.50%
471,483
3.56
Mar 06, 2026
55.00
57.00
53.00
55.50
55.50
+0.91%
123,974
0.93
Mar 05, 2026
57.00
58.00
54.32
55.00
55.00
-3.51%
105,005
0.78
Mar 04, 2026
56.50
59.75
52.05
57.00
57.00
+2.70%
463,818
3.54
Mar 03, 2026
58.00
58.35
54.00
55.50
55.50
-4.31%
306,053
2.40
Mar 02, 2026
58.00
60.00
54.00
58.00
58.00
-0.85%
261,193
2.06
Feb 27, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
197,669
1.59
Feb 26, 2026
56.00
60.00
55.80
58.50
58.50
+3.54%
210,412
1.69
Feb 25, 2026
56.00
57.00
55.00
56.50
56.50
+0.89%
141,343
1.08
Feb 24, 2026
56.00
57.00
53.50
56.00
56.00
0.00%
184,597
1.38
Feb 23, 2026
57.50
59.00
55.00
56.00
56.00
-2.61%
112,698
0.83
Feb 20, 2026
59.00
59.00
57.00
57.50
57.50
-1.71%
45,547
0.33
Feb 19, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
36,008
0.26
Feb 18, 2026
59.00
59.00
58.00
58.50
58.50
-0.85%
159,962
1.19
Feb 17, 2026
56.50
62.00
56.00
59.00
59.00
+13.46%
1,097,623
9.36
Feb 16, 2026
52.00
53.00
50.00
51.50
51.50
-0.96%
114,641
0.98
Feb 13, 2026
52.50
53.00
51.00
52.00
52.00
-0.95%
39,896
0.34
Feb 12, 2026
52.50
53.00
52.33
52.50
52.50
0.00%
11,509
0.10
Feb 11, 2026
51.50
53.00
51.00
52.50
52.50
+1.94%
53,916
0.46
Feb 10, 2026
52.50
53.00
51.13
51.50
51.50
-1.90%
77,716
0.65
Feb 09, 2026
53.00
54.00
52.00
52.50
52.50
-0.94%
44,915
0.37
Feb 06, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
42,544
0.35
Feb 05, 2026
54.00
55.00
53.00
53.00
53.00
-1.85%
67,956
0.56
Feb 04, 2026
54.00
55.00
53.30
54.00
54.00
0.00%
34,504
0.28
Feb 03, 2026
53.00
54.70
53.00
54.00
54.00
+1.89%
102,274
0.84
Feb 02, 2026
52.50
54.00
52.00
53.00
53.00
+0.95%
77,686
0.64
Jan 30, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
8,513
0.07
Jan 29, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
74,700
0.61
Jan 28, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
37,545
0.31
Jan 27, 2026
53.00
54.00
52.00
52.50
52.50
-0.94%
56,390
0.46
Jan 26, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
28,915
0.24
Jan 23, 2026
52.50
55.00
52.00
53.00
53.00
+1.92%
63,791
0.52
Jan 22, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
106,261
0.87
Jan 21, 2026
53.50
54.00
53.00
53.00
53.00
-0.93%
33,800
0.27
Jan 20, 2026
54.00
55.00
53.00
53.50
53.50
-0.93%
99,296
0.80
Jan 19, 2026
54.50
55.00
53.00
54.00
54.00
-0.92%
77,424
0.62
Jan 16, 2026
54.00
57.50
53.00
54.50
54.50
+0.93%
185,756
1.51
Jan 15, 2026
51.50
55.26
51.50
54.00
54.00
+4.85%
410,266
3.47
Jan 14, 2026
51.50
55.00
50.00
51.50
51.50
0.00%
133,508
1.13
Jan 13, 2026
51.00
53.00
50.36
51.50
51.50
+0.98%
118,394
0.98
Jan 12, 2026
49.00
52.50
48.50
51.00
51.00
+4.08%
155,485
1.25
Jan 09, 2026
47.00
50.00
46.00
49.00
49.00
+5.15%
152,697
1.21
Rows: