Education
About Us
Working with TipRanks
Follow Us
MTI Wireless Edge Ltd (GB:MWE)
LSE:MWE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
51.00
53.00
50.36
51.50
51.50
+0.98%
118,394
0.98
Jan 12, 2026
49.00
52.50
48.50
51.00
51.00
+4.08%
155,485
1.25
Jan 09, 2026
47.00
50.00
46.00
49.00
49.00
+5.15%
152,697
1.21
Jan 08, 2026
46.00
47.68
45.00
46.60
46.60
+1.30%
111,664
0.89
Jan 07, 2026
46.00
47.00
45.29
46.00
46.00
0.00%
44,963
0.34
Jan 06, 2026
46.50
46.89
45.26
46.00
46.00
-1.08%
23,583
0.17
Jan 05, 2026
46.50
48.00
45.50
46.50
46.50
0.00%
217,416
1.59
Jan 02, 2026
46.00
48.00
45.10
46.50
46.50
+1.09%
269,343
2.03
Dec 31, 2025
46.00
46.52
45.10
46.00
46.00
0.00%
26,205
0.19
Dec 30, 2025
46.00
46.60
45.10
46.00
46.00
0.00%
141,772
1.06
Dec 29, 2025
46.50
47.00
45.00
46.00
46.00
-2.13%
123,689
0.92
Dec 24, 2025
47.00
47.20
46.00
47.00
47.00
0.00%
123,522
0.93
Dec 23, 2025
44.50
48.00
44.00
47.00
47.00
+5.62%
165,815
1.26
Dec 22, 2025
44.50
45.00
44.26
44.50
44.50
0.00%
63,479
0.48
Dec 19, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
79,052
0.59
Dec 18, 2025
44.50
45.00
44.19
44.50
44.50
0.00%
84,973
0.62
Dec 17, 2025
47.00
47.70
43.63
44.50
44.50
-4.30%
230,095
1.73
Dec 16, 2025
47.50
48.00
46.00
46.50
46.50
-2.11%
135,197
1.03
Dec 15, 2025
48.50
49.77
47.00
47.50
47.50
-2.06%
34,391
0.26
Dec 12, 2025
49.50
50.00
47.00
48.50
48.50
-2.02%
165,104
1.27
Dec 11, 2025
49.50
49.89
48.21
49.50
49.50
0.00%
148,773
1.16
Dec 10, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
32,732
0.26
Dec 09, 2025
48.50
50.00
48.14
49.50
49.50
+2.06%
57,683
0.45
Dec 08, 2025
52.00
53.00
48.25
48.50
48.50
-6.73%
172,919
1.35
Dec 05, 2025
51.50
53.00
51.15
52.00
52.00
0.00%
45,181
0.35
Dec 04, 2025
53.00
54.00
51.65
52.00
52.00
-1.89%
129,933
1.02
Dec 03, 2025
50.50
54.00
50.50
53.00
53.00
+4.95%
218,845
1.74
Dec 02, 2025
50.50
52.00
49.60
50.50
50.50
0.00%
240,094
1.92
Dec 01, 2025
51.00
52.00
49.20
50.50
50.50
-0.98%
92,525
0.74
Nov 28, 2025
49.00
51.75
48.92
51.00
51.00
+4.08%
213,044
1.71
Nov 27, 2025
48.00
49.75
47.81
49.00
49.00
+2.08%
60,518
0.47
Nov 26, 2025
49.50
49.90
47.20
48.00
48.00
-3.03%
182,727
1.42
Nov 25, 2025
46.50
51.50
46.00
49.50
49.50
+6.45%
550,646
4.54
Nov 24, 2025
43.50
49.00
44.00
46.50
46.50
+9.41%
376,425
3.21
Nov 21, 2025
40.00
43.00
39.76
42.50
42.50
+6.25%
197,800
1.68
Nov 20, 2025
40.00
41.00
39.53
40.00
40.00
0.00%
120,877
1.03
Nov 19, 2025
39.50
40.00
39.84
40.00
40.00
+1.27%
26,582
0.23
Nov 18, 2025
40.00
40.00
39.20
39.50
39.50
-1.25%
22,710
0.19
Nov 17, 2025
40.00
41.00
39.30
40.00
40.00
0.00%
45,924
0.38
Nov 14, 2025
42.00
41.36
39.50
40.00
40.00
-4.76%
73,557
0.59
Nov 13, 2025
42.00
43.00
41.50
42.00
42.00
0.00%
44,296
0.34
Nov 12, 2025
41.50
42.85
41.47
42.00
42.00
+1.20%
61,942
0.48
Nov 11, 2025
41.50
42.88
41.22
41.50
41.50
0.00%
44,809
0.34
Nov 10, 2025
39.50
41.85
39.00
41.50
41.50
+5.06%
228,878
1.76
Nov 07, 2025
40.00
40.00
39.17
39.50
39.50
-1.25%
131,821
1.01
Nov 06, 2025
41.00
41.00
40.00
40.00
40.00
-2.44%
101,382
0.76
Nov 05, 2025
40.50
40.85
40.41
41.00
41.00
0.00%
52,168
0.37
Nov 04, 2025
41.00
41.38
40.37
41.00
41.00
0.00%
61,010
0.42
Nov 03, 2025
41.00
41.70
40.68
41.00
41.00
0.00%
57,633
0.40
Oct 31, 2025
41.00
41.20
40.55
41.00
41.00
-0.97%
15,608
0.11
Rows: