MTI Wireless Edge Ltd (GB:MWE)
LSE:MWE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.00
66.00
60.00
61.60
61.60
+0.98%
164,181
1.03
Apr 09, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
248,118
1.58
Apr 08, 2026
58.50
62.00
57.00
61.00
61.00
+4.27%
279,168
1.80
Apr 07, 2026
57.00
61.00
56.00
58.50
58.50
+4.46%
384,938
2.55
Apr 06, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
62,498
0.40
Apr 01, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
98,395
0.63
Mar 31, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
103,313
0.66
Mar 30, 2026
56.00
58.00
54.00
56.00
56.00
-1.75%
67,695
0.44
Mar 27, 2026
54.50
58.00
53.00
57.00
57.00
+4.59%
154,941
1.00
Mar 26, 2026
55.50
57.00
54.00
54.50
54.50
+1.96%
91,603
0.59
Mar 25, 2026
55.50
57.75
54.00
56.00
53.45
+0.90%
153,728
1.01
Mar 24, 2026
55.50
57.00
54.00
55.50
52.98
0.00%
59,548
0.39
Mar 23, 2026
57.00
57.00
52.00
55.50
52.98
-2.63%
282,716
1.89
Mar 20, 2026
58.50
59.00
55.00
57.00
54.41
-2.56%
76,855
0.51
Mar 19, 2026
59.50
60.00
58.00
58.50
55.84
-1.68%
82,842
0.55
Mar 18, 2026
58.50
62.00
57.00
59.50
56.79
+1.71%
377,770
2.59
Mar 17, 2026
56.00
60.00
55.00
58.50
55.84
+5.40%
163,150
1.13
Mar 16, 2026
59.50
61.00
55.15
55.50
52.98
-6.72%
307,121
2.14
Mar 13, 2026
59.50
61.00
57.00
59.50
56.79
0.00%
156,973
1.10
Mar 12, 2026
59.00
61.00
57.00
59.50
56.79
0.00%
50,500
0.35
Mar 11, 2026
56.50
60.40
55.00
59.50
56.79
+5.31%
175,344
1.23
Mar 10, 2026
53.00
59.70
52.00
56.50
53.93
+6.60%
606,387
4.49
Mar 09, 2026
55.00
57.00
51.00
53.00
50.59
-4.51%
471,483
3.68
Mar 06, 2026
55.00
57.00
53.00
55.50
52.98
+0.91%
123,974
0.97
Mar 05, 2026
57.00
58.00
54.32
55.00
52.50
-3.51%
105,005
0.82
Mar 04, 2026
56.50
59.75
52.05
57.00
54.41
+2.70%
463,818
3.81
Mar 03, 2026
58.00
58.35
54.00
55.50
52.98
-4.31%
306,053
2.58
Mar 02, 2026
58.00
60.00
54.00
58.00
55.36
-0.85%
261,193
2.21
Feb 27, 2026
58.50
60.00
57.00
58.50
55.84
0.00%
197,669
1.66
Feb 26, 2026
56.00
60.00
55.80
58.50
55.84
+3.54%
210,412
1.80
Feb 25, 2026
56.00
57.00
55.00
56.50
53.93
+0.89%
141,343
1.20
Feb 24, 2026
56.00
57.00
53.50
56.00
53.45
0.00%
184,597
1.59
Feb 23, 2026
57.50
59.00
55.00
56.00
53.45
-2.61%
112,698
0.96
Feb 20, 2026
59.00
59.00
57.00
57.50
54.89
-1.71%
45,547
0.36
Feb 19, 2026
58.50
59.00
58.00
58.50
55.84
0.00%
36,008
0.28
Feb 18, 2026
59.00
59.00
58.00
58.50
55.84
-0.85%
159,962
1.22
Feb 17, 2026
56.50
62.00
56.00
59.00
56.32
+14.56%
1,097,623
9.48
Feb 16, 2026
52.00
53.00
50.00
51.50
49.16
-0.96%
114,641
1.00
Feb 13, 2026
52.50
53.00
51.00
52.00
49.64
-0.95%
39,896
0.35
Feb 12, 2026
52.50
53.00
52.33
52.50
50.11
0.00%
11,509
0.10
Feb 11, 2026
51.50
53.00
51.00
52.50
50.11
+1.94%
53,916
0.47
Feb 10, 2026
52.50
53.00
51.13
51.50
49.16
-1.90%
77,716
0.68
Feb 09, 2026
53.00
54.00
52.00
52.50
50.11
-0.94%
44,915
0.39
Feb 06, 2026
53.00
54.00
52.00
53.00
50.59
0.00%
42,544
0.37
Feb 05, 2026
54.00
55.00
53.00
53.00
50.59
-1.85%
67,956
0.58
Feb 04, 2026
54.00
55.00
53.30
54.00
51.54
0.00%
34,504
0.29
Feb 03, 2026
53.00
54.70
53.00
54.00
51.54
+1.89%
102,274
0.86
Feb 02, 2026
52.50
54.00
52.00
53.00
50.59
+0.95%
77,686
0.66
Rows: