Education
About Us
Working with TipRanks
Follow Us
Marwyn Value Investors Ltd (GB:MVI)
LSE:MVI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
133.00
134.96
132.23
133.00
133.00
0.00%
67,050
0.68
Aug 29, 2025
133.00
134.96
134.00
133.00
133.00
+1.53%
80,791
0.79
Aug 28, 2025
132.50
134.96
131.00
131.00
131.00
-1.13%
35,282
0.33
Aug 27, 2025
131.50
133.00
132.50
132.50
132.50
+0.76%
533,829
5.45
Aug 26, 2025
131.50
133.00
130.18
131.50
131.50
0.00%
261,214
2.76
Aug 22, 2025
131.50
132.64
130.15
131.50
131.50
-0.38%
25,254
0.26
Aug 21, 2025
131.50
132.26
130.50
132.00
132.00
+0.38%
249,200
2.72
Aug 20, 2025
131.50
132.22
132.21
131.50
131.50
0.00%
6,451
0.07
Aug 19, 2025
131.50
133.00
130.48
131.50
131.50
0.00%
946,663
11.94
Aug 18, 2025
131.50
132.97
131.35
131.50
131.50
0.00%
254,808
3.39
Aug 15, 2025
130.50
132.00
129.78
131.50
131.50
+0.77%
19,712
0.26
Aug 14, 2025
130.00
131.96
129.33
130.50
130.50
+0.38%
204,206
2.82
Aug 13, 2025
128.00
130.30
128.50
130.00
130.00
+1.96%
113,276
1.61
Aug 12, 2025
127.00
128.00
127.05
127.50
127.50
+0.79%
9,768
0.14
Aug 11, 2025
126.50
130.00
125.16
126.50
126.50
0.00%
155,800
2.29
Aug 08, 2025
126.00
127.49
125.02
126.50
126.50
+0.40%
69,591
1.03
Aug 07, 2025
126.00
127.36
125.00
126.00
126.00
+1.83%
137,653
2.11
Aug 06, 2025
126.00
127.96
124.55
126.00
123.74
+1.83%
3,665
0.06
Aug 05, 2025
125.00
127.96
123.55
126.00
123.74
+2.65%
35,985
0.55
Aug 04, 2025
122.00
126.96
123.20
125.00
122.75
+4.34%
204,274
3.30
Aug 01, 2025
122.00
121.66
121.66
122.00
119.81
+1.83%
8,000
0.13
Jul 31, 2025
121.50
124.00
120.00
122.00
119.81
+3.10%
38,985
0.63
Jul 30, 2025
120.50
122.00
121.88
120.50
118.33
+1.83%
7,609
0.12
Jul 29, 2025
120.50
122.00
120.50
120.50
118.33
+1.83%
112,057
1.86
Jul 28, 2025
120.00
121.40
120.98
120.50
118.33
+2.26%
45,036
0.75
Jul 25, 2025
119.50
121.00
118.00
120.00
117.84
+1.83%
100,119
1.70
Jul 24, 2025
119.00
120.98
118.48
120.00
117.84
+3.12%
178,045
3.15
Jul 23, 2025
117.50
119.64
119.50
118.50
116.37
+2.70%
53,135
0.95
Jul 22, 2025
117.50
119.00
116.48
117.50
115.39
+1.83%
9,717
0.17
Jul 21, 2025
118.00
119.00
116.45
117.50
115.39
+1.83%
19,663
0.35
Jul 18, 2025
116.50
118.00
117.00
117.50
115.39
+2.71%
220,000
4.16
Jul 17, 2025
116.50
118.50
116.00
116.50
114.40
+3.16%
222,300
4.49
Jul 16, 2025
115.50
116.00
115.00
115.00
112.93
+1.83%
50,280
1.03
Jul 15, 2025
115.00
115.76
115.50
115.00
112.93
+1.83%
48,600
1.00
Jul 14, 2025
115.00
115.00
115.00
115.00
112.93
+1.83%
44,500
0.92
Jul 11, 2025
115.00
115.76
114.50
115.00
112.93
+1.83%
10,583
0.22
Jul 10, 2025
115.00
116.00
114.00
115.00
112.93
+1.83%
0
0.00
Jul 09, 2025
115.00
116.00
114.00
115.00
112.93
+1.83%
0
0.00
Jul 08, 2025
115.00
115.76
114.04
115.00
112.93
+2.28%
11,442
0.23
Jul 07, 2025
114.50
115.58
115.58
114.50
112.44
+1.83%
4,386
0.09
Jul 04, 2025
114.50
115.75
113.03
114.50
112.44
+1.83%
80,000
1.58
Jul 03, 2025
114.50
113.03
113.03
114.50
112.44
+1.83%
4,435
0.09
Jul 02, 2025
114.50
115.63
113.03
114.50
112.44
+1.83%
11,631
0.23
Jul 01, 2025
114.50
115.64
115.64
114.50
112.44
+1.83%
1,904
0.04
Jun 30, 2025
114.50
115.50
113.50
114.50
112.44
+1.83%
0
0.00
Jun 27, 2025
114.50
115.00
114.00
114.50
112.44
+1.83%
110,000
2.18
Jun 26, 2025
114.50
115.50
113.50
114.50
112.44
+1.83%
0
0.00
Jun 25, 2025
114.50
113.03
113.03
114.50
112.44
+1.83%
12,404
0.25
Jun 24, 2025
114.50
115.76
113.47
114.50
112.44
+1.83%
11,031
0.22
Jun 23, 2025
114.50
115.50
113.50
114.50
112.44
+1.83%
0
0.00
Rows: