Marwyn Value Investors Ltd (GB:MVI)
LSE:MVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
133.50
134.50
131.00
133.50
133.50
0.00%
21,326
0.41
Apr 09, 2026
133.00
135.16
132.00
133.50
133.50
-0.37%
19,810
0.36
Apr 08, 2026
131.50
135.00
132.00
134.00
134.00
+1.90%
57,453
1.07
Apr 07, 2026
131.50
133.15
132.95
131.50
131.50
0.00%
6,883
0.13
Apr 06, 2026
131.50
133.17
130.00
131.50
131.50
0.00%
0
0.00
Apr 03, 2026
131.50
133.17
130.00
131.50
131.50
0.00%
0
0.00
Apr 02, 2026
133.00
133.17
130.00
131.50
131.50
-1.13%
19,909
0.36
Apr 01, 2026
131.50
135.26
131.29
133.00
133.00
+1.14%
25,465
0.47
Mar 31, 2026
133.00
132.00
130.00
131.50
131.50
-1.13%
28,000
0.52
Mar 30, 2026
133.50
133.59
130.00
133.00
133.00
-0.37%
18,335
0.34
Mar 27, 2026
134.00
131.96
131.00
133.50
133.50
-0.37%
54,870
0.97
Mar 26, 2026
134.00
134.15
134.00
134.00
134.00
0.00%
42,360
0.76
Mar 25, 2026
134.00
135.50
135.50
134.00
134.00
0.00%
30,000
0.54
Mar 24, 2026
134.00
135.00
133.00
134.00
134.00
0.00%
0
0.00
Mar 23, 2026
134.00
133.00
131.00
134.00
134.00
-0.74%
6,663
0.12
Mar 20, 2026
134.00
132.00
132.00
135.00
135.00
0.00%
2,700
0.05
Mar 19, 2026
135.00
137.00
133.04
135.00
135.00
0.00%
5,865
0.10
Mar 18, 2026
135.50
135.00
133.00
135.00
135.00
-0.37%
1,023,350
25.66
Mar 17, 2026
137.00
136.00
134.00
135.50
135.50
-1.81%
35,641
0.90
Mar 16, 2026
137.00
139.20
135.05
138.00
138.00
+0.36%
32,399
0.83
Mar 13, 2026
137.00
138.00
138.00
137.50
137.50
+0.36%
4,000
0.10
Mar 12, 2026
137.00
139.04
134.96
137.00
137.00
0.00%
8,146
0.21
Mar 11, 2026
137.00
134.06
134.06
137.00
137.00
0.00%
371
<0.01
Mar 10, 2026
137.50
139.05
135.00
137.00
137.00
-0.36%
28,555
0.66
Mar 09, 2026
139.50
137.00
134.60
137.50
137.50
-1.43%
30,358
0.71
Mar 06, 2026
140.00
140.94
138.00
139.50
139.50
-0.36%
5,215
0.12
Mar 05, 2026
140.00
138.04
138.00
140.00
140.00
0.00%
32,791
0.72
Mar 04, 2026
139.00
140.95
140.95
140.00
140.00
+0.72%
10,000
0.22
Mar 03, 2026
143.00
144.24
138.00
139.00
139.00
-2.80%
36,929
0.81
Mar 02, 2026
143.50
142.03
142.00
143.00
143.00
-0.69%
10,000
0.21
Feb 27, 2026
143.50
144.50
143.00
144.00
144.00
+0.35%
107,500
1.93
Feb 26, 2026
143.50
144.49
144.49
143.50
143.50
0.00%
47,344
0.81
Feb 25, 2026
143.50
144.68
143.50
143.50
143.50
0.00%
3,470
0.05
Feb 24, 2026
143.50
144.49
144.49
143.50
143.50
0.00%
10,000
0.14
Feb 23, 2026
142.00
144.49
141.24
143.50
143.50
+1.06%
47,888
0.68
Feb 20, 2026
142.00
143.00
141.00
142.00
142.00
0.00%
56,549
0.81
Feb 19, 2026
140.00
142.70
139.84
142.00
142.00
+1.43%
73,824
1.08
Feb 18, 2026
140.00
139.84
139.00
140.00
140.00
0.00%
30,563
0.45
Feb 17, 2026
141.00
140.68
137.00
140.00
140.00
-0.71%
35,575
0.52
Feb 16, 2026
141.00
142.20
139.00
139.00
139.00
-1.42%
17,097
0.25
Feb 13, 2026
141.00
139.12
139.12
141.00
141.00
0.00%
7,563
0.09
Feb 12, 2026
141.00
140.88
139.00
141.00
141.00
0.00%
91,197
1.06
Feb 11, 2026
141.00
140.95
140.95
141.00
141.00
0.00%
22,691
0.26
Feb 10, 2026
141.00
139.00
139.00
141.00
141.00
0.00%
2,500
0.03
Feb 09, 2026
141.00
139.14
139.14
141.00
141.00
0.00%
12,000
0.13
Feb 06, 2026
141.00
140.96
139.00
141.00
141.00
0.00%
12,002
0.13
Feb 05, 2026
142.50
143.25
139.00
141.00
141.00
-0.52%
21,602
0.23
Feb 04, 2026
144.00
142.20
142.20
144.00
141.74
0.00%
10,000
0.11
Feb 03, 2026
144.00
145.30
142.00
144.00
141.74
0.00%
77,243
0.84
Feb 02, 2026
144.00
145.32
145.32
144.00
141.74
0.00%
8,031
0.09
Rows: