Education
About Us
Working with TipRanks
Follow Us
Molten Ventures VCT plc (GB:MVCT)
LSE:MVCT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 30, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 29, 2026
38.70
40.20
40.20
38.70
38.70
0.00%
0
0.00
Jan 28, 2026
38.70
40.20
37.20
38.70
38.70
0.00%
629
0.02
Jan 27, 2026
38.70
40.20
40.20
38.70
38.70
0.00%
6
<0.01
Jan 26, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 23, 2026
38.70
37.20
37.20
38.70
38.70
0.00%
1
<0.01
Jan 22, 2026
38.70
40.20
40.20
38.70
38.70
0.00%
1
<0.01
Jan 21, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 20, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 19, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 16, 2026
38.70
40.00
40.00
38.70
38.70
+6.32%
204
<0.01
Jan 15, 2026
38.70
36.40
36.40
36.40
36.40
-5.94%
204
<0.01
Jan 14, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 13, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 12, 2026
38.70
37.20
37.20
38.70
38.70
0.00%
28
<0.01
Jan 09, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 08, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 07, 2026
38.70
37.45
37.20
38.70
38.70
0.00%
24,152
0.78
Jan 06, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 05, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Jan 02, 2026
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 31, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 30, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 29, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 24, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 23, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 22, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 19, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 18, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 17, 2025
38.70
38.90
38.50
38.70
38.70
0.00%
0
0.00
Dec 16, 2025
37.50
40.00
37.00
38.70
38.70
+3.20%
193
<0.01
Dec 15, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 12, 2025
37.50
38.18
38.18
37.50
37.50
0.00%
1,941,851
7,834.06
Dec 11, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 10, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 09, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 08, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 05, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 04, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 03, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 02, 2025
37.50
39.00
35.20
37.50
37.50
0.00%
756
3.21
Dec 01, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 28, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 27, 2025
37.50
39.00
36.00
37.50
37.50
0.00%
4
0.02
Nov 26, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 25, 2025
37.50
39.00
36.00
37.50
37.50
0.00%
4
0.02
Nov 24, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 21, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Nov 20, 2025
37.50
35.80
35.80
37.50
37.50
0.00%
35
0.14
Rows: