tiprankstipranks
Molten Ventures VCT plc (GB:MVCT)
LSE:MVCT
UK Market
MVCT
Molten Ventures VCT plc
RESEARCH TOOLSreports
Want to see GB:MVCT full AI Analyst Report?

Molten Ventures VCT plc (MVCT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
May 08, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
May 07, 2026
37.80
38.80
38.80
37.80
37.80
0.00%
698
8.40
May 06, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
May 05, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
May 04, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
May 01, 2026
37.80
36.80
36.80
37.80
37.80
0.00%
762
10.73
Apr 30, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 29, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 28, 2026
37.80
38.80
38.80
37.80
37.80
0.00%
236
3.51
Apr 27, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 24, 2026
37.80
38.80
36.80
37.80
37.80
0.00%
2,641
74.61
Apr 23, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 22, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 21, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 20, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 17, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 16, 2026
37.80
38.80
38.80
37.80
37.80
0.00%
2
0.06
Apr 15, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 14, 2026
37.80
38.00
37.60
37.80
37.80
-2.58%
0
0.00
Apr 13, 2026
37.80
38.80
38.80
38.80
38.80
+2.65%
23
0.55
Apr 10, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 09, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 08, 2026
37.80
38.80
38.80
37.80
37.80
0.00%
100
2.48
Apr 07, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Apr 06, 2026
37.80
36.80
36.80
37.80
37.80
0.00%
0
0.00
Apr 03, 2026
37.80
36.80
36.80
37.80
37.80
0.00%
0
0.00
Apr 02, 2026
37.80
36.80
36.80
37.80
37.80
0.00%
1
<0.01
Apr 01, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 31, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 30, 2026
37.80
36.80
36.80
37.80
37.80
0.00%
762
1.85
Mar 27, 2026
37.80
38.00
37.60
37.80
37.80
0.00%
0
0.00
Mar 26, 2026
37.80
38.80
38.80
37.80
37.80
+0.27%
6
0.01
Mar 25, 2026
38.70
38.90
38.50
38.70
37.70
-3.73%
0
0.00
Mar 24, 2026
38.70
40.20
40.20
40.20
39.16
+3.88%
6
0.01
Mar 23, 2026
38.70
40.20
40.20
38.70
37.70
0.00%
44
0.11
Mar 20, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 19, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 18, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 17, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 16, 2026
38.70
40.20
40.20
38.70
37.70
0.00%
3
<0.01
Mar 13, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 12, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 11, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 10, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 09, 2026
38.70
40.20
40.20
38.70
37.70
0.00%
2
<0.01
Mar 06, 2026
38.70
40.20
40.20
38.70
37.70
0.00%
4
<0.01
Mar 05, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 04, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Mar 03, 2026
38.70
38.90
38.50
38.70
37.70
0.00%
0
0.00
Rows:
50