Mitie Group plc (GB:MTO)
LSE:MTO
Want to see GB:MTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
177.50
179.60
171.60
172.90
172.90
-3.19%
2,866,621
0.76
May 29, 2026
179.30
179.40
177.20
178.60
178.60
+0.68%
3,686,607
0.99
May 28, 2026
178.40
179.40
176.50
177.40
177.40
-0.84%
2,454,446
0.65
May 27, 2026
175.30
180.50
175.30
178.90
178.90
+0.51%
1,939,284
0.51
May 26, 2026
179.20
180.00
177.60
178.00
178.00
+0.56%
2,809,260
0.75
May 25, 2026
177.00
178.40
176.00
177.00
177.00
0.00%
0
0.00
May 22, 2026
176.30
178.40
176.00
177.00
177.00
+0.51%
1,510,491
0.40
May 21, 2026
176.40
178.40
175.20
176.10
176.10
-0.23%
5,900,140
1.55
May 20, 2026
168.20
177.40
168.20
176.50
176.50
+1.91%
2,412,323
0.63
May 19, 2026
174.90
176.40
173.10
173.20
173.20
-0.69%
9,762,442
2.65
May 18, 2026
175.80
176.00
171.60
174.40
174.40
+0.75%
1,957,119
0.53
May 15, 2026
170.00
173.10
169.60
173.10
173.10
+0.06%
3,998,075
1.09
May 14, 2026
167.00
173.60
167.00
173.00
173.00
+1.59%
4,600,748
1.27
May 13, 2026
174.50
174.50
167.00
170.30
170.30
+0.18%
3,296,421
0.91
May 12, 2026
173.00
173.90
169.70
170.00
170.00
-2.86%
3,865,689
1.07
May 11, 2026
166.70
175.30
166.70
175.00
175.00
+0.06%
1,527,650
0.42
May 08, 2026
173.10
177.20
172.21
174.90
174.90
+0.81%
1,908,034
0.51
May 07, 2026
168.20
174.10
167.60
173.50
173.50
+0.58%
2,005,038
0.54
May 06, 2026
170.20
174.90
170.20
172.50
172.50
+2.01%
5,932,407
1.62
May 05, 2026
169.20
172.80
167.90
169.10
169.10
-1.51%
3,092,299
0.84
May 04, 2026
171.70
174.20
171.10
171.70
171.70
0.00%
0
0.00
May 01, 2026
171.10
174.20
171.10
171.70
171.70
-1.21%
1,466,655
0.38
Apr 30, 2026
171.60
174.40
169.60
173.80
173.80
+2.18%
4,736,505
1.22
Apr 29, 2026
170.40
174.80
169.40
170.10
170.10
-0.64%
1,925,420
0.49
Apr 28, 2026
172.00
174.50
168.10
171.20
171.20
-1.72%
4,131,809
1.07
Apr 27, 2026
174.80
176.50
174.00
174.20
174.20
-0.74%
1,728,223
0.45
Apr 24, 2026
175.40
177.50
173.62
175.50
175.50
-1.52%
2,207,148
0.57
Apr 23, 2026
178.40
180.00
176.90
178.20
178.20
-0.17%
5,333,982
1.39
Apr 22, 2026
181.70
181.70
178.14
178.50
178.50
-1.11%
1,979,007
0.51
Apr 21, 2026
185.60
185.60
178.50
180.50
180.50
-0.28%
1,189,948
0.31
Apr 20, 2026
183.20
183.61
179.80
181.00
181.00
-2.00%
1,552,388
0.40
Apr 17, 2026
184.30
184.70
180.30
184.70
184.70
+0.49%
4,494,163
1.16
Apr 16, 2026
185.00
188.10
180.70
183.80
183.80
+2.11%
3,848,367
1.00
Apr 15, 2026
188.00
188.00
178.70
180.00
180.00
-3.07%
1,817,298
0.47
Apr 14, 2026
181.60
185.75
180.97
185.70
185.70
+2.60%
2,117,126
0.55
Apr 13, 2026
182.50
183.10
179.80
181.00
181.00
-0.82%
1,997,110
0.52
Apr 10, 2026
184.00
184.00
178.70
182.50
182.50
+1.56%
2,303,073
0.58
Apr 09, 2026
180.50
181.60
178.70
179.70
179.70
-0.44%
2,244,423
0.57
Apr 08, 2026
178.50
181.60
176.00
180.50
180.50
+4.82%
3,965,500
1.01
Apr 07, 2026
173.20
176.90
169.70
172.20
172.20
-0.58%
3,174,965
0.81
Apr 06, 2026
173.20
173.80
169.00
173.20
173.20
0.00%
0
0.00
Apr 03, 2026
173.20
173.80
169.00
173.20
173.20
0.00%
0
0.00
Apr 02, 2026
169.00
173.80
169.00
173.20
173.20
0.00%
6,170,376
1.51
Apr 01, 2026
171.40
173.40
171.00
173.20
173.20
+2.49%
2,891,858
0.71
Mar 31, 2026
167.60
170.40
167.00
169.00
169.00
+0.96%
2,480,194
0.62
Mar 30, 2026
165.00
167.40
163.20
167.40
167.40
+1.21%
5,742,914
1.46
Mar 27, 2026
172.40
172.60
165.20
165.40
165.40
-3.39%
6,699,622
1.74
Mar 26, 2026
169.80
173.00
169.80
171.20
171.20
-0.35%
4,609,542
1.21
Mar 25, 2026
173.20
173.60
170.60
171.80
171.80
+1.06%
2,356,452
0.63
Mar 24, 2026
170.60
171.60
168.60
170.00
170.00
+0.24%
4,816,474
1.30
Rows: