Mitie Group plc (GB:MTO)
LSE:MTO
Want to see GB:MTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
169.20
172.80
167.90
169.10
169.10
-1.51%
3,092,299
0.84
May 04, 2026
171.70
174.20
171.10
171.70
171.70
0.00%
0
0.00
May 01, 2026
171.10
174.20
171.10
171.70
171.70
-1.21%
1,466,655
0.38
Apr 30, 2026
171.60
174.40
169.60
173.80
173.80
+2.18%
4,736,505
1.22
Apr 29, 2026
170.40
174.80
169.40
170.10
170.10
-0.64%
1,925,420
0.49
Apr 28, 2026
172.00
174.50
168.10
171.20
171.20
-1.72%
4,131,809
1.07
Apr 27, 2026
174.80
176.50
174.00
174.20
174.20
-0.74%
1,728,223
0.45
Apr 24, 2026
175.40
177.50
173.62
175.50
175.50
-1.52%
2,207,148
0.57
Apr 23, 2026
178.40
180.00
176.90
178.20
178.20
-0.17%
5,333,982
1.39
Apr 22, 2026
181.70
181.70
178.14
178.50
178.50
-1.11%
1,979,007
0.51
Apr 21, 2026
185.60
185.60
178.50
180.50
180.50
-0.28%
1,189,948
0.31
Apr 20, 2026
183.20
183.61
179.80
181.00
181.00
-2.00%
1,552,388
0.40
Apr 17, 2026
184.30
184.70
180.30
184.70
184.70
+0.49%
4,494,163
1.16
Apr 16, 2026
185.00
188.10
180.70
183.80
183.80
+2.11%
3,848,367
1.00
Apr 15, 2026
188.00
188.00
178.70
180.00
180.00
-3.07%
1,817,298
0.47
Apr 14, 2026
181.60
185.75
180.97
185.70
185.70
+2.60%
2,117,126
0.55
Apr 13, 2026
182.50
183.10
179.80
181.00
181.00
-0.82%
1,997,110
0.52
Apr 10, 2026
184.00
184.00
178.70
182.50
182.50
+1.56%
2,303,073
0.58
Apr 09, 2026
180.50
181.60
178.70
179.70
179.70
-0.44%
2,244,423
0.57
Apr 08, 2026
178.50
181.60
176.00
180.50
180.50
+4.82%
3,965,500
1.01
Apr 07, 2026
173.20
176.90
169.70
172.20
172.20
-0.58%
3,174,965
0.81
Apr 06, 2026
173.20
173.80
169.00
173.20
173.20
0.00%
0
0.00
Apr 03, 2026
173.20
173.80
169.00
173.20
173.20
0.00%
0
0.00
Apr 02, 2026
169.00
173.80
169.00
173.20
173.20
0.00%
6,170,376
1.51
Apr 01, 2026
171.40
173.40
171.00
173.20
173.20
+2.49%
2,891,858
0.71
Mar 31, 2026
167.60
170.40
167.00
169.00
169.00
+0.96%
2,480,194
0.62
Mar 30, 2026
165.00
167.40
163.20
167.40
167.40
+1.21%
5,742,914
1.46
Mar 27, 2026
172.40
172.60
165.20
165.40
165.40
-3.39%
6,699,622
1.74
Mar 26, 2026
169.80
173.00
169.80
171.20
171.20
-0.35%
4,609,542
1.21
Mar 25, 2026
173.20
173.60
170.60
171.80
171.80
+1.06%
2,356,452
0.63
Mar 24, 2026
170.60
171.60
168.60
170.00
170.00
+0.24%
4,816,474
1.30
Mar 23, 2026
167.80
174.00
163.80
169.60
169.60
-0.93%
6,635,440
1.85
Mar 20, 2026
172.00
173.60
169.20
171.20
171.20
+0.12%
7,794,367
2.21
Mar 19, 2026
173.60
175.20
171.00
171.00
171.00
-2.62%
2,585,832
0.74
Mar 18, 2026
177.00
178.40
174.20
175.60
175.60
+0.34%
5,248,164
1.49
Mar 17, 2026
174.40
176.20
171.60
175.00
175.00
+1.27%
2,880,427
0.82
Mar 16, 2026
176.40
176.40
170.60
172.80
172.80
-0.80%
2,094,618
0.59
Mar 13, 2026
172.60
175.20
171.20
174.20
174.20
+0.69%
3,542,006
1.00
Mar 12, 2026
172.80
174.20
171.60
173.00
173.00
+0.23%
2,895,782
0.82
Mar 11, 2026
171.20
174.00
170.20
172.60
172.60
+0.23%
23,514,891
7.32
Mar 10, 2026
171.40
173.60
170.20
172.20
172.20
+2.14%
19,943,850
6.61
Mar 09, 2026
169.00
170.80
166.00
168.60
168.60
-1.63%
3,410,034
1.11
Mar 06, 2026
173.20
174.80
169.20
171.40
171.40
-0.81%
1,714,022
0.56
Mar 05, 2026
174.60
176.80
172.80
172.80
172.80
-1.48%
2,727,519
0.88
Mar 04, 2026
172.80
175.80
171.80
175.40
175.40
+1.62%
1,432,267
0.45
Mar 03, 2026
176.40
177.00
170.80
172.60
172.60
-2.60%
2,284,642
0.71
Mar 02, 2026
177.60
180.00
176.40
177.20
177.20
-1.88%
3,464,424
1.08
Feb 27, 2026
179.00
182.20
179.00
180.60
180.60
+0.11%
2,889,544
0.82
Feb 26, 2026
182.60
182.60
176.00
180.40
180.40
+0.22%
2,289,501
0.64
Feb 25, 2026
186.00
186.00
177.60
180.00
180.00
+0.90%
1,323,473
0.37
Rows: