Metlen Energy & Metals PLC (GB:MTLN)
LSE:MTLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.94
37.78
35.36
35.60
35.60
+4.71%
571,440
2.05
Apr 07, 2026
33.56
34.10
33.20
34.00
34.00
+1.80%
217,624
0.79
Apr 06, 2026
33.40
33.90
33.00
33.40
33.40
0.00%
0
0.00
Apr 03, 2026
33.40
33.90
33.00
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
33.90
33.90
33.00
33.40
33.40
-1.47%
225,274
0.81
Apr 01, 2026
32.60
34.95
32.45
33.90
33.90
+1.50%
370,466
1.35
Mar 31, 2026
32.00
33.55
31.75
33.40
33.40
+4.05%
326,082
1.21
Mar 30, 2026
31.55
32.85
31.20
32.10
32.10
+1.10%
223,282
0.84
Mar 27, 2026
34.50
34.95
30.50
31.75
31.75
-8.63%
709,991
2.78
Mar 26, 2026
34.75
35.10
34.05
34.75
34.75
-0.29%
140,509
0.55
Mar 25, 2026
34.35
35.00
34.10
34.85
34.85
+1.90%
278,754
1.11
Mar 24, 2026
34.85
35.40
34.15
34.20
34.20
-2.01%
392,008
1.60
Mar 23, 2026
34.60
36.30
33.80
34.90
34.90
-1.41%
238,767
0.99
Mar 20, 2026
34.65
35.75
34.30
35.40
35.40
+3.21%
726,909
3.13
Mar 19, 2026
35.25
36.00
34.10
34.30
34.30
-3.92%
156,555
0.68
Mar 18, 2026
37.30
37.55
34.44
35.70
35.70
-4.29%
196,523
0.82
Mar 17, 2026
37.05
37.45
36.60
37.30
37.30
+0.67%
243,186
1.03
Mar 16, 2026
37.70
37.85
37.00
37.05
37.05
-1.72%
122,863
0.51
Mar 13, 2026
37.50
37.75
35.80
37.70
37.70
+3.43%
191,168
0.80
Mar 12, 2026
35.85
36.75
35.70
36.45
36.45
+0.41%
85,065
0.35
Mar 11, 2026
36.20
36.65
35.25
36.30
36.30
0.00%
176,498
0.74
Mar 10, 2026
36.30
36.75
35.73
36.30
36.30
+1.97%
194,900
0.82
Mar 09, 2026
33.80
35.60
33.10
35.60
35.60
+4.09%
272,578
1.16
Mar 06, 2026
34.60
35.15
34.05
34.20
34.20
0.00%
327,162
1.40
Mar 05, 2026
35.80
36.10
34.20
34.20
34.20
-5.26%
175,240
0.75
Mar 04, 2026
34.00
36.10
33.05
36.10
36.10
+7.44%
258,202
1.10
Mar 03, 2026
35.25
35.25
33.00
33.60
33.60
-5.35%
401,382
1.74
Mar 02, 2026
34.70
35.50
34.20
35.50
35.50
-0.14%
313,083
1.38
Feb 27, 2026
36.40
37.35
35.40
35.55
35.55
-2.20%
362,802
1.63
Feb 26, 2026
37.65
38.05
36.10
36.35
36.35
-3.45%
259,934
1.18
Feb 25, 2026
35.35
38.15
35.00
37.65
37.65
+7.73%
260,296
1.19
Feb 24, 2026
35.15
35.40
34.45
34.95
34.95
+1.30%
170,336
0.79
Feb 23, 2026
35.60
35.90
34.50
34.50
34.50
-2.27%
218,231
1.01
Feb 20, 2026
35.00
35.65
34.85
35.30
35.30
+1.00%
205,883
0.96
Feb 19, 2026
36.35
36.35
34.90
34.95
34.95
-3.32%
563,131
2.11
Feb 18, 2026
35.90
36.25
35.70
36.15
36.15
+0.28%
191,258
0.72
Feb 17, 2026
36.90
36.90
35.35
36.05
36.05
+2.27%
163,918
0.62
Feb 16, 2026
35.40
37.05
35.20
36.30
36.30
+2.98%
173,876
0.66
Feb 13, 2026
34.80
35.85
34.65
35.25
35.25
+1.59%
851,033
3.38
Feb 12, 2026
34.75
36.75
34.70
34.70
34.70
-0.14%
269,358
1.08
Feb 11, 2026
36.15
36.45
34.75
34.75
34.75
-3.20%
300,718
1.22
Feb 10, 2026
36.05
37.25
35.60
35.90
35.90
-0.42%
339,240
1.40
Feb 09, 2026
37.50
38.15
35.20
36.05
36.05
+0.70%
704,774
3.01
Feb 06, 2026
44.35
45.00
35.80
35.80
35.80
-20.27%
1,577,304
7.50
Feb 05, 2026
46.35
46.85
44.10
44.90
44.90
-1.32%
130,095
0.62
Feb 04, 2026
44.70
45.90
44.60
45.50
45.50
+2.48%
223,467
1.07
Feb 03, 2026
45.90
46.30
44.40
44.40
44.40
-3.27%
316,664
1.52
Feb 02, 2026
45.55
46.00
44.65
45.90
45.90
-0.22%
246,497
1.19
Jan 30, 2026
47.90
48.25
46.00
46.00
46.00
-3.36%
335,614
1.65
Jan 29, 2026
47.30
48.00
46.60
47.60
47.60
+2.70%
453,175
2.29
Rows: