Metlen Energy & Metals PLC (GB:MTLN)
LSE:MTLN
Want to see GB:MTLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.62
39.34
37.52
38.98
38.98
+3.62%
128,134
0.49
May 21, 2026
37.76
38.48
37.56
37.62
37.62
-1.62%
148,826
0.57
May 20, 2026
37.50
38.24
36.76
38.24
38.24
+1.81%
267,656
1.03
May 19, 2026
38.70
38.94
36.88
37.56
37.56
-2.44%
184,759
0.70
May 18, 2026
38.52
39.77
38.14
38.50
38.50
-0.98%
99,609
0.37
May 15, 2026
39.92
40.44
38.44
38.88
38.88
-3.86%
364,388
1.38
May 14, 2026
40.00
40.52
39.44
40.44
40.44
+0.65%
148,159
0.56
May 13, 2026
37.96
40.18
37.54
40.18
40.18
+7.20%
276,001
1.01
May 12, 2026
36.98
37.54
36.46
37.48
37.48
0.00%
147,334
0.53
May 11, 2026
36.46
37.82
36.18
37.48
37.48
+3.25%
140,688
0.51
May 08, 2026
37.50
37.92
36.14
36.30
36.30
-3.97%
112,763
0.40
May 07, 2026
37.96
38.54
37.30
37.80
37.80
-1.05%
247,690
0.86
May 06, 2026
38.00
38.20
37.14
38.20
38.20
+1.38%
321,831
1.04
May 05, 2026
37.38
37.68
35.82
37.68
37.68
+1.62%
226,689
0.74
May 04, 2026
37.08
37.48
35.12
37.08
37.08
0.00%
0
0.00
May 01, 2026
36.00
37.48
35.12
37.08
37.08
+3.23%
179,319
0.57
Apr 30, 2026
34.52
35.92
34.22
35.92
35.92
+2.51%
225,234
0.72
Apr 29, 2026
34.84
35.04
33.72
35.04
35.04
+0.98%
193,667
0.61
Apr 28, 2026
35.28
35.28
34.26
34.70
34.70
+0.29%
338,122
1.07
Apr 27, 2026
34.80
35.20
34.30
34.60
34.60
+0.64%
215,579
0.67
Apr 24, 2026
34.58
34.88
34.00
34.38
34.38
+0.23%
181,284
0.57
Apr 23, 2026
34.22
34.66
33.46
34.30
34.30
+1.42%
249,934
0.79
Apr 22, 2026
33.70
33.90
33.16
33.82
33.82
+2.18%
746,599
2.43
Apr 21, 2026
33.96
34.48
33.10
33.10
33.10
-1.78%
214,605
0.70
Apr 20, 2026
35.60
36.08
33.52
33.70
33.70
-5.28%
338,924
1.10
Apr 17, 2026
36.20
36.50
35.48
35.58
35.58
-0.61%
286,751
0.94
Apr 16, 2026
35.14
36.66
34.86
35.80
35.80
+2.11%
343,710
1.14
Apr 15, 2026
35.28
35.28
34.44
35.06
35.06
+0.34%
154,784
0.51
Apr 14, 2026
33.74
35.20
33.56
34.94
34.94
+4.86%
260,981
0.87
Apr 13, 2026
33.04
33.32
31.80
33.32
33.32
+3.22%
338,269
1.14
Apr 10, 2026
35.50
35.98
32.16
32.28
32.28
-8.81%
372,589
1.28
Apr 09, 2026
36.50
36.96
34.90
35.40
35.40
-0.56%
436,063
1.53
Apr 08, 2026
36.94
37.78
35.36
35.60
35.60
+4.71%
571,440
2.05
Apr 07, 2026
33.56
34.10
33.20
34.00
34.00
+1.80%
217,624
0.79
Apr 06, 2026
33.40
33.90
33.00
33.40
33.40
0.00%
0
0.00
Apr 03, 2026
33.40
33.90
33.00
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
33.90
33.90
33.00
33.40
33.40
-1.47%
225,274
0.81
Apr 01, 2026
32.60
34.95
32.45
33.90
33.90
+1.50%
370,466
1.35
Mar 31, 2026
32.00
33.55
31.75
33.40
33.40
+4.05%
326,082
1.21
Mar 30, 2026
31.55
32.85
31.20
32.10
32.10
+1.10%
223,282
0.84
Mar 27, 2026
34.50
34.95
30.50
31.75
31.75
-8.63%
709,991
2.78
Mar 26, 2026
34.75
35.10
34.05
34.75
34.75
-0.29%
140,509
0.55
Mar 25, 2026
34.35
35.00
34.10
34.85
34.85
+1.90%
278,754
1.11
Mar 24, 2026
34.85
35.40
34.15
34.20
34.20
-2.01%
392,008
1.60
Mar 23, 2026
34.60
36.30
33.80
34.90
34.90
-1.41%
238,767
0.99
Mar 20, 2026
34.65
35.75
34.30
35.40
35.40
+3.21%
726,909
3.13
Mar 19, 2026
35.25
36.00
34.10
34.30
34.30
-3.92%
156,555
0.68
Mar 18, 2026
37.30
37.55
34.44
35.70
35.70
-4.29%
196,523
0.82
Mar 17, 2026
37.05
37.45
36.60
37.30
37.30
+0.67%
243,186
1.03
Mar 16, 2026
37.70
37.85
37.00
37.05
37.05
-1.72%
122,863
0.51
Rows: