Amati AIM (GB:MRV)
LSE:MRV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
10,765
0.47
Apr 09, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
17,208
0.75
Apr 08, 2026
53.00
54.50
52.50
54.00
50.50
+1.89%
10,204
0.44
Apr 07, 2026
53.00
53.50
52.50
53.00
49.56
0.00%
5,221
0.22
Apr 06, 2026
53.00
54.50
53.50
53.00
49.56
0.00%
0
0.00
Apr 03, 2026
53.00
54.50
53.50
53.00
49.56
0.00%
0
0.00
Apr 02, 2026
54.00
54.50
53.50
53.00
49.56
-1.85%
1,171
0.05
Apr 01, 2026
54.00
54.50
53.50
54.00
50.50
0.00%
24,356
1.03
Mar 31, 2026
54.00
54.50
53.50
54.00
50.50
0.00%
0
0.00
Mar 30, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
60,882
2.67
Mar 27, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
19,525
0.87
Mar 26, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
1,943
0.08
Mar 25, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
1,127
0.05
Mar 24, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
10,552
0.46
Mar 23, 2026
54.00
54.49
53.50
54.00
50.50
0.00%
5,910
0.26
Mar 20, 2026
54.00
53.50
53.50
54.00
50.50
0.00%
52,820
2.39
Mar 19, 2026
55.00
54.50
53.50
54.00
50.50
-1.82%
0
0.00
Mar 18, 2026
55.00
54.50
54.50
55.00
51.44
0.00%
4,711
0.21
Mar 17, 2026
55.00
54.50
54.50
55.00
51.44
0.00%
35,424
1.63
Mar 16, 2026
55.00
54.50
54.50
55.00
51.44
0.00%
46,538
2.21
Mar 13, 2026
55.00
55.50
54.50
55.00
51.44
0.00%
0
0.00
Mar 12, 2026
56.00
54.50
54.50
55.00
51.44
-1.79%
29,588
1.37
Mar 11, 2026
56.00
55.50
55.50
56.00
52.37
0.00%
18,789
0.88
Mar 10, 2026
55.00
55.50
54.50
56.00
52.37
+1.82%
20,574
0.97
Mar 09, 2026
56.00
55.50
54.50
55.00
51.44
-1.79%
32,330
1.56
Mar 06, 2026
56.00
56.50
55.50
56.00
52.37
0.00%
0
0.00
Mar 05, 2026
56.00
56.49
55.50
56.00
52.37
0.00%
37,000
1.73
Mar 04, 2026
56.00
55.50
55.50
56.00
52.37
0.00%
20,419
0.95
Mar 03, 2026
57.00
56.50
55.50
56.00
52.37
-1.75%
9,728
0.45
Mar 02, 2026
57.00
57.49
57.49
57.00
53.31
0.00%
2
<0.01
Feb 27, 2026
56.00
56.50
56.50
57.00
53.31
+1.79%
11,363
0.53
Feb 26, 2026
56.00
55.50
55.50
56.00
52.37
0.00%
55,131
2.56
Feb 25, 2026
56.00
56.50
55.50
56.00
52.37
0.00%
0
0.00
Feb 24, 2026
56.00
56.49
56.49
56.00
52.37
0.00%
9
<0.01
Feb 23, 2026
57.00
56.50
56.50
56.00
52.37
-1.75%
2,703
0.12
Feb 20, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
53,876
2.48
Feb 19, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
43,270
2.05
Feb 18, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
54,812
2.67
Feb 17, 2026
57.00
57.50
56.50
57.00
53.31
0.00%
0
0.00
Feb 16, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
7,336
0.35
Feb 13, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
5,897
0.28
Feb 12, 2026
57.00
57.50
56.50
57.00
53.31
0.00%
0
0.00
Feb 11, 2026
57.00
56.50
56.50
57.00
53.31
0.00%
46,815
2.24
Feb 10, 2026
58.00
58.00
56.50
57.00
53.31
-1.72%
69,402
3.47
Feb 09, 2026
58.00
58.50
57.50
58.00
54.24
0.00%
0
0.00
Feb 06, 2026
58.00
58.49
58.49
58.00
54.24
0.00%
5,381
0.26
Feb 05, 2026
58.00
57.50
57.50
58.00
54.24
0.00%
38,618
1.91
Feb 04, 2026
58.00
58.50
57.50
58.00
54.24
0.00%
0
0.00
Feb 03, 2026
59.00
58.50
57.50
58.00
54.24
-1.69%
25,369
1.28
Feb 02, 2026
59.00
59.49
59.49
59.00
55.18
0.00%
4
<0.01
Rows: