Education
About Us
Working with TipRanks
Follow Us
Amati AIM VCT plc (GB:MRV)
:MRV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
59.00
58.50
58.49
58.00
58.00
-1.69%
764
0.04
Nov 13, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
13,002
0.70
Nov 12, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
12,067
0.66
Nov 11, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
15,905
0.87
Nov 10, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
31,739
1.77
Nov 07, 2025
59.00
59.50
58.50
59.00
59.00
0.00%
0
0.00
Nov 06, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
3,119
0.17
Nov 05, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
2,896
0.16
Nov 04, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
12,179
0.66
Nov 03, 2025
59.00
59.49
59.49
59.00
59.00
0.00%
16
<0.01
Oct 31, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
7,256
0.38
Oct 30, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
21,487
1.14
Oct 29, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
9,977
0.53
Oct 28, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
15,481
0.82
Oct 27, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
26,117
1.40
Oct 24, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
30,746
1.69
Oct 23, 2025
58.00
58.50
57.50
59.00
59.00
+1.72%
40,664
2.26
Oct 22, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
10,487
0.57
Oct 21, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
3,842
0.21
Oct 20, 2025
59.00
59.00
57.50
58.00
58.00
-1.69%
116,713
6.79
Oct 17, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
17,102
1.01
Oct 16, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
25,646
1.55
Oct 15, 2025
64.00
64.50
63.50
64.00
59.00
+8.47%
12,349
0.75
Oct 14, 2025
64.00
64.49
63.50
64.00
59.00
+8.47%
8,518
0.51
Oct 13, 2025
65.00
65.49
64.50
64.00
59.00
+6.81%
35,218
2.15
Oct 10, 2025
65.00
65.50
64.50
65.00
59.92
+8.48%
52,879
3.29
Oct 09, 2025
64.75
65.49
64.50
65.00
59.92
+10.17%
31,255
1.97
Oct 08, 2025
64.00
63.50
63.50
64.00
59.00
+8.47%
8,838
0.54
Oct 07, 2025
63.00
63.50
62.50
64.00
59.00
+10.20%
10,361
0.63
Oct 06, 2025
63.00
63.49
62.50
63.00
58.08
+8.47%
28,110
1.73
Oct 03, 2025
63.00
62.50
62.50
63.00
58.08
+8.47%
24,124
1.48
Oct 02, 2025
63.00
62.50
62.50
63.00
58.08
+8.47%
31,058
1.94
Oct 01, 2025
63.00
62.50
62.50
63.00
58.08
+8.47%
31,755
2.03
Sep 30, 2025
63.00
62.50
62.50
63.00
58.08
+8.47%
5,734
0.37
Sep 29, 2025
62.00
62.49
62.49
63.00
58.08
+10.22%
1
<0.01
Sep 26, 2025
62.00
61.50
61.50
62.00
57.16
+8.48%
12,048
0.77
Sep 25, 2025
62.00
62.50
61.50
62.00
57.16
+8.48%
0
0.00
Sep 24, 2025
62.00
61.50
61.50
62.00
57.16
+8.48%
18,174
1.17
Sep 23, 2025
62.00
61.50
61.50
62.00
57.16
+8.48%
32,414
2.12
Sep 22, 2025
62.00
62.49
61.50
62.00
57.16
+8.48%
3,477
0.22
Sep 19, 2025
62.00
61.50
61.50
62.00
57.16
+8.48%
67,205
4.59
Sep 18, 2025
62.00
61.50
61.50
62.00
57.16
+8.48%
8,577
0.59
Sep 17, 2025
62.00
62.50
61.50
62.00
57.16
+8.48%
0
0.00
Sep 16, 2025
62.00
62.49
61.00
62.00
57.16
+8.48%
16,628
1.11
Sep 15, 2025
62.00
62.49
61.50
62.00
57.16
+8.48%
7,333
0.48
Sep 12, 2025
62.00
62.49
62.49
62.00
57.16
+8.48%
300
0.02
Sep 11, 2025
61.00
61.50
60.50
62.00
57.16
+10.25%
57,790
3.89
Sep 10, 2025
61.00
61.49
60.50
61.00
56.23
+8.48%
3,140
0.21
Sep 09, 2025
61.00
61.50
60.50
61.00
56.23
+8.48%
0
0.00
Sep 08, 2025
61.00
60.50
60.50
61.00
56.23
+8.48%
10,220
0.70
Rows: