Education
About Us
Working with TipRanks
Follow Us
Amati AIM (GB:MRV)
LSE:MRV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Dec 23, 2025
57.00
57.49
56.50
57.00
57.00
0.00%
11,113
0.60
Dec 22, 2025
57.00
57.49
56.50
57.00
57.00
0.00%
20,998
1.13
Dec 19, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Dec 18, 2025
58.00
57.50
56.50
57.00
57.00
-1.72%
0
0.00
Dec 17, 2025
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Dec 16, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
30,288
1.53
Dec 15, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
35,320
1.83
Dec 12, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
4,058
0.21
Dec 11, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
9,550
0.49
Dec 10, 2025
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Dec 09, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
55,900
2.87
Dec 08, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
24,749
1.29
Dec 05, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
26,000
1.39
Dec 04, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
8,644
0.46
Dec 03, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
10,730
0.58
Dec 02, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
10,035
0.55
Dec 01, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
49,988
2.78
Nov 28, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
43,108
2.48
Nov 27, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
17,447
1.02
Nov 26, 2025
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Nov 25, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
10,319
0.58
Nov 24, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
2,907
0.16
Nov 21, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
19,415
1.08
Nov 20, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
21,285
1.21
Nov 19, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
20,110
1.15
Nov 18, 2025
58.00
58.49
57.50
58.00
58.00
0.00%
22,805
1.30
Nov 17, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
17,102
0.94
Nov 14, 2025
59.00
58.50
58.49
58.00
58.00
-1.69%
764
0.04
Nov 13, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
13,002
0.70
Nov 12, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
12,067
0.66
Nov 11, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
15,905
0.87
Nov 10, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
31,739
1.77
Nov 07, 2025
59.00
59.50
58.50
59.00
59.00
0.00%
0
0.00
Nov 06, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
3,119
0.17
Nov 05, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
2,896
0.16
Nov 04, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
12,179
0.66
Nov 03, 2025
59.00
59.49
59.49
59.00
59.00
0.00%
16
<0.01
Oct 31, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
7,256
0.38
Oct 30, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
21,487
1.14
Oct 29, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
9,977
0.53
Oct 28, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
15,481
0.82
Oct 27, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
26,117
1.40
Oct 24, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
30,746
1.69
Oct 23, 2025
58.00
58.50
57.50
59.00
59.00
+1.72%
40,664
2.26
Oct 22, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
10,487
0.57
Oct 21, 2025
58.00
57.50
57.50
58.00
58.00
0.00%
3,842
0.21
Oct 20, 2025
59.00
59.00
57.50
58.00
58.00
-1.69%
116,713
6.79
Oct 17, 2025
59.00
58.50
58.50
59.00
59.00
0.00%
17,102
1.01
Oct 16, 2025
59.00
59.49
58.50
59.00
59.00
0.00%
25,646
1.55
Rows: