Education
About Us
Working with TipRanks
Follow Us
Amati AIM (GB:MRV)
LSE:MRV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54.00
53.50
53.50
54.00
54.00
0.00%
52,820
2.36
Mar 19, 2026
55.00
54.50
53.50
54.00
54.00
-1.82%
0
0.00
Mar 18, 2026
55.00
54.50
54.50
55.00
55.00
0.00%
4,711
0.21
Mar 17, 2026
55.00
54.50
54.50
55.00
55.00
0.00%
35,424
1.55
Mar 16, 2026
55.00
54.50
54.50
55.00
55.00
0.00%
46,538
2.10
Mar 13, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Mar 12, 2026
56.00
54.50
54.50
55.00
55.00
-1.79%
29,588
1.36
Mar 11, 2026
56.00
55.50
55.50
56.00
56.00
0.00%
18,789
0.84
Mar 10, 2026
55.00
55.50
54.50
56.00
56.00
+1.82%
20,574
0.92
Mar 09, 2026
56.00
55.50
54.50
55.00
55.00
-1.79%
32,330
1.45
Mar 06, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Mar 05, 2026
56.00
56.49
55.50
56.00
56.00
0.00%
37,000
1.68
Mar 04, 2026
56.00
55.50
55.50
56.00
56.00
0.00%
20,419
0.93
Mar 03, 2026
57.00
56.50
55.50
56.00
56.00
-1.75%
9,728
0.43
Mar 02, 2026
57.00
57.49
57.49
57.00
57.00
0.00%
2
<0.01
Feb 27, 2026
56.00
56.50
56.50
57.00
57.00
+1.79%
11,363
0.49
Feb 26, 2026
56.00
55.50
55.50
56.00
56.00
0.00%
55,131
2.45
Feb 25, 2026
56.00
56.50
55.50
56.00
56.00
0.00%
0
0.00
Feb 24, 2026
56.00
56.49
56.49
56.00
56.00
0.00%
9
<0.01
Feb 23, 2026
57.00
56.50
56.50
56.00
56.00
-1.75%
2,703
0.12
Feb 20, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
53,876
2.40
Feb 19, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
43,270
1.96
Feb 18, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
54,812
2.54
Feb 17, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Feb 16, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
7,336
0.34
Feb 13, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
5,897
0.27
Feb 12, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Feb 11, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
46,815
2.17
Feb 10, 2026
58.00
58.00
56.50
57.00
57.00
-1.72%
69,402
3.32
Feb 09, 2026
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Feb 06, 2026
58.00
58.49
58.49
58.00
58.00
0.00%
5,381
0.26
Feb 05, 2026
58.00
57.50
57.50
58.00
58.00
0.00%
38,618
1.90
Feb 04, 2026
58.00
58.50
57.50
58.00
58.00
0.00%
0
0.00
Feb 03, 2026
59.00
58.50
57.50
58.00
58.00
-1.69%
25,369
1.26
Feb 02, 2026
59.00
59.49
59.49
59.00
59.00
0.00%
4
<0.01
Jan 30, 2026
59.00
59.49
59.49
59.00
59.00
0.00%
16
<0.01
Jan 29, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
62,971
3.19
Jan 28, 2026
59.00
59.50
58.50
59.00
59.00
0.00%
0
0.00
Jan 27, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
4,087
0.20
Jan 26, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
10,646
0.52
Jan 23, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
51,206
2.50
Jan 22, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
20,164
0.99
Jan 21, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
9,207
0.45
Jan 20, 2026
59.00
59.49
58.50
59.00
59.00
0.00%
262,093
14.62
Jan 19, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
14,790
0.82
Jan 16, 2026
59.00
59.50
58.50
59.00
59.00
0.00%
0
0.00
Jan 15, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
3,109
0.17
Jan 14, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
34,304
1.89
Jan 13, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
70,666
4.03
Jan 12, 2026
59.00
58.50
58.50
59.00
59.00
0.00%
37,672
2.12
Rows: