Education
About Us
Working with TipRanks
Follow Us
Marks Electrical Group Plc (GB:MRK)
LSE:MRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
6,001
0.05
Jan 29, 2026
46.50
47.00
46.50
46.50
46.50
0.00%
7,090
0.06
Jan 28, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
10,808
0.09
Jan 27, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
2,059
0.02
Jan 26, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
649
<0.01
Jan 23, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
118
<0.01
Jan 22, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
4,381
0.03
Jan 21, 2026
46.50
46.55
46.00
46.50
46.50
0.00%
485
<0.01
Jan 20, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 19, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
3,509
0.03
Jan 16, 2026
46.50
46.20
46.00
46.50
46.50
0.00%
93,268
0.71
Jan 15, 2026
46.50
46.70
46.00
46.50
46.50
0.00%
88,168
0.67
Jan 14, 2026
46.50
47.00
47.00
46.50
46.50
0.00%
3,326
0.03
Jan 13, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
2,016
0.02
Jan 12, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
10,367
0.08
Jan 09, 2026
46.50
46.00
46.00
46.50
46.50
0.00%
360
<0.01
Jan 08, 2026
46.50
46.48
46.00
46.50
46.50
0.00%
550
<0.01
Jan 07, 2026
46.50
46.60
46.00
46.50
46.50
0.00%
17,118
0.13
Jan 06, 2026
46.00
47.00
45.00
46.50
46.50
+1.09%
150,546
1.17
Jan 05, 2026
46.00
47.00
46.00
46.00
46.00
0.00%
1,257
<0.01
Jan 02, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
1,617
0.01
Dec 31, 2025
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Dec 30, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
26
<0.01
Dec 29, 2025
46.00
46.50
46.50
46.00
46.00
0.00%
200
<0.01
Dec 24, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
2,897
0.01
Dec 23, 2025
46.00
47.00
46.50
46.00
46.00
0.00%
76
<0.01
Dec 22, 2025
46.00
46.50
46.50
46.00
46.00
0.00%
528
<0.01
Dec 19, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
31,000
0.15
Dec 18, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
12,623
0.06
Dec 17, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
5,195
0.02
Dec 16, 2025
44.50
46.60
44.80
46.00
46.00
+3.37%
40,887
0.20
Dec 15, 2025
44.50
45.00
44.50
44.50
44.50
0.00%
4,656
0.02
Dec 12, 2025
44.50
45.50
44.00
44.50
44.50
0.00%
141,453
0.68
Dec 11, 2025
45.00
46.00
42.00
44.50
44.50
-1.11%
7,787
0.04
Dec 10, 2025
45.00
44.65
44.00
45.00
45.00
0.00%
259
<0.01
Dec 09, 2025
45.00
44.00
43.50
45.00
45.00
0.00%
168,000
0.81
Dec 08, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
37,235
0.18
Dec 05, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
356
<0.01
Dec 04, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
5,019
0.02
Dec 03, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
1,623
<0.01
Dec 02, 2025
44.50
46.00
44.00
45.00
45.00
+1.12%
10,026
0.05
Dec 01, 2025
44.50
44.45
44.45
44.50
44.50
0.00%
5
<0.01
Nov 28, 2025
44.50
45.00
44.18
44.50
44.50
0.00%
10,430
0.05
Nov 27, 2025
44.50
44.25
44.25
44.50
44.50
0.00%
5,000
0.02
Nov 26, 2025
44.50
44.50
44.25
44.50
44.50
0.00%
5,049
0.02
Nov 25, 2025
45.50
45.00
44.25
44.50
44.50
-2.20%
2,882
0.01
Nov 24, 2025
45.50
47.00
44.75
45.50
45.50
0.00%
2,196
0.01
Nov 21, 2025
45.50
47.00
44.25
45.50
45.50
-0.44%
9,475
0.05
Nov 20, 2025
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Nov 19, 2025
45.70
46.19
44.40
45.70
45.70
0.00%
11,002
0.05
Rows: