Education
About Us
Working with TipRanks
Follow Us
Marks Electrical Group Plc (GB:MRK)
LSE:MRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
46.50
45.26
45.00
46.50
46.50
0.00%
2,215
0.04
Mar 19, 2026
47.00
46.00
45.00
46.50
46.50
-1.06%
11,972
0.21
Mar 18, 2026
47.00
47.00
46.10
47.00
47.00
0.00%
10,850
0.19
Mar 17, 2026
47.00
46.10
46.00
47.00
47.00
0.00%
106,405
1.95
Mar 16, 2026
47.00
48.00
46.10
47.00
47.00
0.00%
5,099
0.09
Mar 13, 2026
47.00
48.00
46.10
47.00
47.00
0.00%
10,117
0.18
Mar 12, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 11, 2026
47.00
46.10
46.10
47.00
47.00
0.00%
8
<0.01
Mar 10, 2026
47.00
47.10
46.00
47.00
47.00
0.00%
8,180
0.14
Mar 09, 2026
47.00
46.25
46.00
47.00
47.00
0.00%
66
<0.01
Mar 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
85
<0.01
Mar 05, 2026
47.00
46.25
46.25
47.00
47.00
0.00%
1,296
0.02
Mar 04, 2026
47.00
47.10
46.00
47.00
47.00
0.00%
8,847
0.15
Mar 03, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 02, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
456
<0.01
Feb 27, 2026
47.00
48.00
48.00
47.00
47.00
0.00%
20
<0.01
Feb 26, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
111
<0.01
Feb 25, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Feb 24, 2026
47.00
48.00
46.25
47.00
47.00
+1.08%
4,138
0.07
Feb 23, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Feb 20, 2026
46.00
47.00
47.00
46.50
46.50
+1.09%
8,853
0.15
Feb 19, 2026
46.00
45.51
45.51
46.00
46.00
0.00%
50,000
0.84
Feb 18, 2026
46.00
47.00
45.00
46.00
46.00
+2.22%
156,667
1.01
Feb 17, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
2,460,990
21.06
Feb 16, 2026
46.00
45.30
45.00
46.00
46.00
0.00%
11,993
0.10
Feb 13, 2026
46.00
45.38
45.38
46.00
46.00
0.00%
13,466
0.11
Feb 12, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
21,650
0.18
Feb 11, 2026
46.50
47.00
46.00
46.00
46.00
-1.08%
111,862
0.93
Feb 10, 2026
46.50
46.49
46.49
46.50
46.50
0.00%
537
<0.01
Feb 09, 2026
46.50
47.00
46.15
46.50
46.50
0.00%
1,502
0.01
Feb 06, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
46,687
0.39
Feb 05, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
7,498
0.06
Feb 04, 2026
46.50
47.00
46.50
46.50
46.50
0.00%
10,982
0.09
Feb 03, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Feb 02, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 30, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
6,001
0.05
Jan 29, 2026
46.50
47.00
46.50
46.50
46.50
0.00%
7,090
0.06
Jan 28, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
10,808
0.09
Jan 27, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
2,059
0.02
Jan 26, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
649
<0.01
Jan 23, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
118
<0.01
Jan 22, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
4,381
0.03
Jan 21, 2026
46.50
46.55
46.00
46.50
46.50
0.00%
485
<0.01
Jan 20, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Jan 19, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
3,509
0.03
Jan 16, 2026
46.50
46.20
46.00
46.50
46.50
0.00%
93,268
0.71
Jan 15, 2026
46.50
46.70
46.00
46.50
46.50
0.00%
88,168
0.67
Jan 14, 2026
46.50
47.00
47.00
46.50
46.50
0.00%
3,326
0.03
Jan 13, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
2,016
0.02
Jan 12, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
10,367
0.08
Rows: