Marks Electrical Group Plc (GB:MRK)
LSE:MRK
Want to see GB:MRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
7,397
0.79
May 28, 2026
49.00
48.56
48.56
49.00
49.00
+2.08%
2,600
0.28
May 27, 2026
49.00
50.00
48.00
48.00
48.00
-2.04%
2,683
0.29
May 26, 2026
49.00
48.58
48.58
49.00
49.00
0.00%
6,009
0.65
May 25, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
May 22, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
11,340
1.25
May 21, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
May 20, 2026
49.00
48.56
48.56
49.00
49.00
0.00%
4,523
0.49
May 19, 2026
49.00
50.00
48.56
49.00
49.00
0.00%
1,468
0.15
May 18, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
996
0.08
May 15, 2026
49.00
48.55
48.55
49.00
49.00
0.00%
421
<0.01
May 14, 2026
49.00
48.55
48.55
49.00
49.00
0.00%
2,000
0.04
May 13, 2026
49.00
49.70
48.00
49.00
49.00
0.00%
4,785
0.09
May 12, 2026
49.00
48.65
48.65
49.00
49.00
0.00%
2,000
0.04
May 11, 2026
49.00
50.00
48.65
49.00
49.00
0.00%
1,262
0.02
May 08, 2026
49.00
50.00
48.65
49.00
49.00
0.00%
504
<0.01
May 07, 2026
49.00
49.70
49.70
49.00
49.00
0.00%
3,909
0.07
May 06, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
May 05, 2026
49.00
50.00
49.70
49.00
49.00
0.00%
815
0.01
May 04, 2026
49.00
50.00
48.55
49.00
49.00
0.00%
0
0.00
May 01, 2026
49.00
50.00
48.55
49.00
49.00
0.00%
13,999
0.26
Apr 30, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Apr 29, 2026
49.00
48.00
48.00
49.00
49.00
0.00%
2,727
0.05
Apr 28, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Apr 27, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
1,316
0.02
Apr 24, 2026
49.00
49.90
48.55
49.00
49.00
0.00%
1,878
0.03
Apr 23, 2026
49.00
48.55
48.55
49.00
49.00
0.00%
330
<0.01
Apr 22, 2026
49.00
50.00
48.02
49.00
49.00
0.00%
112,278
2.11
Apr 21, 2026
49.00
48.00
48.00
49.00
49.00
0.00%
200
<0.01
Apr 20, 2026
49.00
50.00
49.50
49.00
49.00
0.00%
150
<0.01
Apr 17, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Apr 16, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Apr 15, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
512
<0.01
Apr 14, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
2,666
0.05
Apr 13, 2026
49.00
49.50
48.00
49.00
49.00
+3.16%
23,905
0.43
Apr 10, 2026
47.50
48.00
47.15
47.50
47.50
0.00%
434
<0.01
Apr 09, 2026
47.50
47.02
47.02
47.50
47.50
0.00%
645
0.01
Apr 08, 2026
47.50
47.02
47.00
47.50
47.50
0.00%
2,307
0.04
Apr 07, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
6,000
0.11
Apr 06, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 01, 2026
47.50
47.00
47.00
47.50
47.50
0.00%
4,638
0.08
Mar 31, 2026
48.00
48.00
47.00
47.50
47.50
-1.04%
21,216
0.37
Mar 30, 2026
48.00
49.00
46.50
48.00
48.00
0.00%
81,242
1.43
Mar 27, 2026
48.00
47.95
47.95
48.00
48.00
0.00%
1,132
0.02
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
+3.23%
76,382
1.37
Mar 25, 2026
46.50
46.80
45.00
46.50
46.50
0.00%
150
<0.01
Mar 24, 2026
46.50
47.10
45.01
46.50
46.50
0.00%
18,903
0.34
Mar 23, 2026
46.50
45.05
45.00
46.50
46.50
0.00%
6,092
0.11
Rows: