Marks Electrical Group Plc (GB:MRK)
LSE:MRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
47.50
48.00
47.15
47.50
47.50
0.00%
434
<0.01
Apr 09, 2026
47.50
47.02
47.02
47.50
47.50
0.00%
645
0.01
Apr 08, 2026
47.50
47.02
47.00
47.50
47.50
0.00%
2,307
0.04
Apr 07, 2026
47.50
48.00
47.00
47.50
47.50
0.00%
6,000
0.11
Apr 06, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Apr 01, 2026
47.50
47.00
47.00
47.50
47.50
0.00%
4,638
0.08
Mar 31, 2026
48.00
48.00
47.00
47.50
47.50
-1.04%
21,216
0.37
Mar 30, 2026
48.00
49.00
46.50
48.00
48.00
0.00%
81,242
1.43
Mar 27, 2026
48.00
47.95
47.95
48.00
48.00
0.00%
1,132
0.02
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
+3.23%
76,382
1.37
Mar 25, 2026
46.50
46.80
45.00
46.50
46.50
0.00%
150
<0.01
Mar 24, 2026
46.50
47.10
45.01
46.50
46.50
0.00%
18,903
0.34
Mar 23, 2026
46.50
45.05
45.00
46.50
46.50
0.00%
6,092
0.11
Mar 20, 2026
46.50
45.26
45.00
46.50
46.50
0.00%
2,215
0.04
Mar 19, 2026
47.00
46.00
45.00
46.50
46.50
-1.06%
11,972
0.21
Mar 18, 2026
47.00
47.00
46.10
47.00
47.00
0.00%
10,850
0.19
Mar 17, 2026
47.00
46.10
46.00
47.00
47.00
0.00%
106,405
1.95
Mar 16, 2026
47.00
48.00
46.10
47.00
47.00
0.00%
5,099
0.09
Mar 13, 2026
47.00
48.00
46.10
47.00
47.00
0.00%
10,117
0.18
Mar 12, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 11, 2026
47.00
46.10
46.10
47.00
47.00
0.00%
8
<0.01
Mar 10, 2026
47.00
47.10
46.00
47.00
47.00
0.00%
8,180
0.14
Mar 09, 2026
47.00
46.25
46.00
47.00
47.00
0.00%
66
<0.01
Mar 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
85
<0.01
Mar 05, 2026
47.00
46.25
46.25
47.00
47.00
0.00%
1,296
0.02
Mar 04, 2026
47.00
47.10
46.00
47.00
47.00
0.00%
8,847
0.15
Mar 03, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 02, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
456
<0.01
Feb 27, 2026
47.00
48.00
48.00
47.00
47.00
0.00%
20
<0.01
Feb 26, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
111
<0.01
Feb 25, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Feb 24, 2026
47.00
48.00
46.25
47.00
47.00
+1.08%
4,138
0.07
Feb 23, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Feb 20, 2026
46.00
47.00
47.00
46.50
46.50
+1.09%
8,853
0.15
Feb 19, 2026
46.00
45.51
45.51
46.00
46.00
0.00%
50,000
0.84
Feb 18, 2026
46.00
47.00
45.00
46.00
46.00
+2.22%
156,667
1.01
Feb 17, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
2,460,990
21.06
Feb 16, 2026
46.00
45.30
45.00
46.00
46.00
0.00%
11,993
0.10
Feb 13, 2026
46.00
45.38
45.38
46.00
46.00
0.00%
13,466
0.11
Feb 12, 2026
46.00
47.00
45.00
46.00
46.00
0.00%
21,650
0.18
Feb 11, 2026
46.50
47.00
46.00
46.00
46.00
-1.08%
111,862
0.93
Feb 10, 2026
46.50
46.49
46.49
46.50
46.50
0.00%
537
<0.01
Feb 09, 2026
46.50
47.00
46.15
46.50
46.50
0.00%
1,502
0.01
Feb 06, 2026
46.50
47.00
46.00
46.50
46.50
0.00%
46,687
0.39
Feb 05, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
7,498
0.06
Feb 04, 2026
46.50
47.00
46.50
46.50
46.50
0.00%
10,982
0.09
Feb 03, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Feb 02, 2026
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Rows: