Education
About Us
Working with TipRanks
Follow Us
Marks Electrical Group Plc (GB:MRK)
LSE:MRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
31,000
0.15
Dec 18, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
12,623
0.06
Dec 17, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
5,195
0.02
Dec 16, 2025
44.50
46.60
44.80
46.00
46.00
+3.37%
40,887
0.20
Dec 15, 2025
44.50
45.00
44.50
44.50
44.50
0.00%
4,656
0.02
Dec 12, 2025
44.50
45.50
44.00
44.50
44.50
0.00%
141,453
0.68
Dec 11, 2025
45.00
46.00
42.00
44.50
44.50
-1.11%
7,787
0.04
Dec 10, 2025
45.00
44.65
44.00
45.00
45.00
0.00%
259
<0.01
Dec 09, 2025
45.00
44.00
43.50
45.00
45.00
0.00%
168,000
0.81
Dec 08, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
37,235
0.18
Dec 05, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
356
<0.01
Dec 04, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
5,019
0.02
Dec 03, 2025
45.00
44.00
44.00
45.00
45.00
0.00%
1,623
<0.01
Dec 02, 2025
44.50
46.00
44.00
45.00
45.00
+1.12%
10,026
0.05
Dec 01, 2025
44.50
44.45
44.45
44.50
44.50
0.00%
5
<0.01
Nov 28, 2025
44.50
45.00
44.18
44.50
44.50
0.00%
10,430
0.05
Nov 27, 2025
44.50
44.25
44.25
44.50
44.50
0.00%
5,000
0.02
Nov 26, 2025
44.50
44.50
44.25
44.50
44.50
0.00%
5,049
0.02
Nov 25, 2025
45.50
45.00
44.25
44.50
44.50
-2.20%
2,882
0.01
Nov 24, 2025
45.50
47.00
44.75
45.50
45.50
0.00%
2,196
0.01
Nov 21, 2025
45.50
47.00
44.25
45.50
45.50
-0.44%
9,475
0.05
Nov 20, 2025
45.70
45.90
45.50
45.70
45.70
0.00%
0
0.00
Nov 19, 2025
45.70
46.19
44.40
45.70
45.70
0.00%
11,002
0.05
Nov 18, 2025
46.50
47.00
44.00
45.70
45.70
-1.72%
6,202,598
56.90
Nov 17, 2025
46.50
47.00
46.10
46.50
46.50
-1.06%
13,896
0.13
Nov 14, 2025
46.50
47.00
46.00
47.00
47.00
+1.08%
9,711
0.09
Nov 13, 2025
48.00
49.80
46.00
46.50
46.50
-4.12%
322,567
3.06
Nov 12, 2025
48.50
48.30
48.30
48.50
48.50
0.00%
1,200
0.01
Nov 11, 2025
48.50
48.49
48.49
48.50
48.50
0.00%
5,000
0.05
Nov 10, 2025
48.50
48.49
48.30
48.50
48.50
0.00%
83
<0.01
Nov 07, 2025
49.50
48.00
47.76
48.50
48.50
-2.02%
31,500
0.30
Nov 06, 2025
49.50
49.50
49.30
49.50
49.50
0.00%
587
<0.01
Nov 05, 2025
49.00
50.00
49.00
49.50
49.50
0.00%
102,001
0.98
Nov 04, 2025
49.50
49.33
47.75
49.50
49.50
-2.94%
270,212
2.70
Nov 03, 2025
49.50
51.00
49.70
51.00
51.00
+3.03%
4,066
0.04
Oct 31, 2025
49.00
49.70
49.30
49.50
49.50
0.00%
0
0.00
Oct 30, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
8,008
0.08
Oct 29, 2025
49.50
49.33
49.00
49.50
49.50
0.00%
8,863
0.09
Oct 28, 2025
49.50
49.70
49.30
49.50
49.50
-1.00%
0
0.00
Oct 27, 2025
49.50
50.00
49.00
50.00
50.00
0.00%
21,860
0.21
Oct 24, 2025
49.50
50.00
49.00
50.00
50.00
+1.01%
4,755
0.05
Oct 23, 2025
49.50
49.40
49.40
49.50
49.50
-2.94%
6,127
0.06
Oct 22, 2025
50.50
51.00
48.75
51.00
51.00
0.00%
502,673
5.34
Oct 21, 2025
50.50
51.00
51.00
51.00
51.00
0.00%
2
<0.01
Oct 20, 2025
50.50
51.00
50.00
51.00
51.00
+0.99%
7,192
0.08
Oct 17, 2025
50.50
51.00
48.00
50.50
50.50
0.00%
13,865
0.14
Oct 16, 2025
50.50
51.00
50.00
50.50
50.50
0.00%
0
0.00
Oct 15, 2025
50.50
50.25
48.00
50.50
50.50
0.00%
4,383
0.05
Oct 14, 2025
51.00
51.00
50.00
50.50
50.50
-0.98%
18,697
0.20
Oct 13, 2025
51.00
50.95
49.00
51.00
51.00
0.00%
39,561
0.42
Rows: