tiprankstipranks
Mode Global Holdings Plc (GB:MODE)
LSE:MODE
UK Market
MODE
Mode Global Holdings Plc
RESEARCH TOOLSreports
Want to see GB:MODE full AI Analyst Report?

Mode Global Holdings Plc (MODE) Historical Prices

118 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.95
0.98
0.90
1.00
1.00
+5.26%
179,101
1.49
Apr 28, 2026
1.10
1.05
0.90
0.95
0.95
-13.64%
65,306
0.55
Apr 27, 2026
1.10
1.05
1.02
1.10
1.10
0.00%
51,562
0.44
Apr 24, 2026
1.10
1.17
1.05
1.10
1.10
0.00%
49,292
0.42
Apr 23, 2026
1.10
1.05
1.05
1.10
1.10
0.00%
37,107
0.32
Apr 22, 2026
1.10
1.05
1.00
1.10
1.10
+10.00%
159,071
1.39
Apr 21, 2026
1.10
1.20
1.00
1.00
1.00
-9.09%
283,452
2.59
Apr 20, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
959,629
10.16
Apr 17, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
76,083
0.82
Apr 16, 2026
1.00
1.19
0.90
1.10
1.10
+10.00%
381,405
4.38
Apr 15, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
62,234
0.72
Apr 14, 2026
1.00
0.94
0.92
1.00
1.00
0.00%
7,954
0.09
Apr 13, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
165,140
1.98
Apr 10, 2026
0.95
1.10
0.90
1.00
1.00
+5.26%
256,705
3.24
Apr 09, 2026
0.95
0.92
0.91
0.95
0.95
0.00%
46,562
0.59
Apr 08, 2026
0.90
0.98
0.80
0.95
0.95
+5.56%
970,779
15.36
Apr 07, 2026
0.90
0.96
0.80
0.90
0.90
0.00%
317,670
5.46
Apr 06, 2026
0.90
0.96
0.80
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.96
0.80
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.96
0.80
0.90
0.90
0.00%
233,906
4.30
Apr 01, 2026
0.90
0.97
0.80
0.90
0.90
0.00%
94,725
1.79
Mar 31, 2026
0.95
0.96
0.87
0.90
0.90
-5.26%
242,808
4.95
Mar 30, 2026
0.90
0.99
0.87
0.95
0.95
+5.56%
290,932
6.54
Mar 27, 2026
0.90
1.00
0.84
0.90
0.90
-10.00%
582,552
16.54
Mar 26, 2026
0.95
1.00
0.80
1.00
1.00
+5.26%
18,102
0.52
Mar 25, 2026
1.05
1.01
0.83
0.95
0.95
-9.52%
452,032
16.29
Mar 24, 2026
1.30
1.40
1.00
1.05
1.05
-19.23%
903,132
67.32
Mar 23, 2026
1.45
1.50
1.20
1.30
1.30
-10.34%
845,195
∞
Mar 20, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 19, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 18, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 17, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 16, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 13, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 12, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 11, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 10, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 09, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 06, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 05, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 04, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 03, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Mar 02, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 27, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 26, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 25, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 24, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 23, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 20, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Feb 19, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
-
Rows:
50