Monks Investment Trust Shs GBP (GB:MNKS)
LSE:MNKS
Want to see GB:MNKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,656.00
1,660.00
1,637.97
1,642.00
1,642.00
+0.98%
248,653
0.62
May 28, 2026
1,612.00
1,636.00
1,612.00
1,626.00
1,626.00
+0.25%
303,910
0.76
May 27, 2026
1,624.00
1,636.00
1,609.06
1,622.00
1,622.00
+0.50%
246,049
0.61
May 26, 2026
1,608.00
1,624.00
1,600.00
1,614.00
1,614.00
+1.25%
444,248
1.11
May 25, 2026
1,594.00
1,602.00
1,584.00
1,594.00
1,594.00
0.00%
0
0.00
May 22, 2026
1,600.00
1,602.00
1,584.00
1,594.00
1,594.00
+0.50%
182,578
0.45
May 21, 2026
1,578.00
1,608.00
1,578.00
1,586.00
1,586.00
+0.38%
207,528
0.51
May 20, 2026
1,562.00
1,590.00
1,562.00
1,580.00
1,580.00
+0.38%
334,742
0.82
May 19, 2026
1,570.00
1,588.00
1,568.00
1,574.00
1,574.00
-0.63%
628,647
1.54
May 18, 2026
1,576.00
1,586.00
1,554.00
1,584.00
1,584.00
-0.25%
503,972
1.24
May 15, 2026
1,578.00
1,588.00
1,568.00
1,588.00
1,588.00
+0.25%
416,955
1.03
May 14, 2026
1,566.00
1,586.00
1,566.00
1,584.00
1,584.00
+1.02%
378,046
0.94
May 13, 2026
1,580.00
1,586.00
1,566.00
1,568.00
1,568.00
-0.13%
326,563
0.81
May 12, 2026
1,560.00
1,570.13
1,556.68
1,570.00
1,570.00
+0.51%
573,822
1.43
May 11, 2026
1,576.00
1,582.00
1,560.00
1,562.00
1,562.00
-0.89%
213,766
0.53
May 08, 2026
1,580.00
1,590.00
1,576.00
1,576.00
1,576.00
-0.76%
183,737
0.44
May 07, 2026
1,578.00
1,588.67
1,571.92
1,588.00
1,588.00
+0.51%
554,368
1.36
May 06, 2026
1,558.00
1,582.00
1,552.10
1,580.00
1,580.00
+1.67%
428,605
1.06
May 05, 2026
1,532.00
1,558.00
1,532.00
1,554.00
1,554.00
+0.65%
279,573
0.69
May 04, 2026
1,544.00
1,554.00
1,538.00
1,544.00
1,544.00
0.00%
0
0.00
May 01, 2026
1,538.00
1,554.00
1,538.00
1,544.00
1,544.00
+0.13%
142,082
0.34
Apr 30, 2026
1,542.00
1,558.99
1,538.00
1,542.00
1,542.00
-0.39%
190,013
0.45
Apr 29, 2026
1,546.00
1,552.00
1,537.48
1,548.00
1,548.00
+0.78%
753,082
1.82
Apr 28, 2026
1,564.00
1,566.00
1,536.00
1,536.00
1,536.00
-1.79%
302,352
0.71
Apr 27, 2026
1,544.00
1,564.00
1,544.00
1,564.00
1,564.00
+1.30%
523,746
1.22
Apr 24, 2026
1,552.00
1,557.20
1,543.49
1,544.00
1,544.00
-0.26%
256,596
0.59
Apr 23, 2026
1,544.00
1,556.00
1,540.00
1,548.00
1,548.00
-0.51%
223,903
0.51
Apr 22, 2026
1,548.00
1,560.00
1,546.00
1,556.00
1,556.00
+0.13%
181,336
0.41
Apr 21, 2026
1,536.00
1,554.00
1,536.00
1,554.00
1,554.00
+1.17%
596,717
1.35
Apr 20, 2026
1,534.00
1,544.00
1,525.75
1,536.00
1,536.00
-0.52%
420,664
0.96
Apr 17, 2026
1,530.00
1,550.90
1,508.00
1,544.00
1,544.00
+0.78%
309,338
0.70
Apr 16, 2026
1,522.00
1,532.00
1,518.76
1,532.00
1,532.00
+1.06%
499,769
1.13
Apr 15, 2026
1,522.00
1,522.00
1,506.00
1,516.00
1,516.00
+0.53%
241,455
0.55
Apr 14, 2026
1,500.00
1,512.00
1,487.38
1,508.00
1,508.00
+1.75%
250,617
0.57
Apr 13, 2026
1,482.00
1,486.27
1,468.00
1,482.00
1,482.00
-0.27%
204,800
0.46
Apr 10, 2026
1,478.00
1,490.00
1,472.60
1,486.00
1,486.00
+0.81%
425,571
0.97
Apr 09, 2026
1,486.00
1,488.28
1,461.68
1,474.00
1,474.00
-0.94%
486,429
1.12
Apr 08, 2026
1,472.00
1,498.00
1,464.00
1,488.00
1,488.00
+3.91%
370,977
0.86
Apr 07, 2026
1,420.00
1,458.00
1,420.00
1,432.00
1,432.00
0.00%
381,978
0.88
Apr 06, 2026
1,432.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
0
0.00
Apr 03, 2026
1,432.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
0
0.00
Apr 02, 2026
1,410.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
333,562
0.74
Apr 01, 2026
1,436.00
1,440.00
1,423.56
1,432.00
1,432.00
+1.99%
437,721
0.99
Mar 31, 2026
1,372.00
1,406.00
1,366.52
1,404.00
1,404.00
+2.18%
751,759
1.71
Mar 30, 2026
1,370.00
1,384.94
1,369.25
1,374.00
1,374.00
-0.43%
474,750
1.09
Mar 27, 2026
1,430.00
1,430.00
1,370.90
1,380.00
1,380.00
-1.85%
607,956
1.40
Mar 26, 2026
1,396.00
1,406.00
1,391.00
1,406.00
1,406.00
+0.14%
647,673
1.50
Mar 25, 2026
1,396.00
1,412.00
1,396.00
1,404.00
1,404.00
+0.72%
311,611
0.72
Mar 24, 2026
1,406.00
1,412.00
1,376.00
1,394.00
1,394.00
-0.14%
1,213,635
2.92
Mar 23, 2026
1,380.00
1,420.00
1,366.00
1,396.00
1,396.00
-0.71%
681,609
1.62
Rows: