Monks Investment Trust Shs GBP (GB:MNKS)
LSE:MNKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,410.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
333,562
0.74
Apr 01, 2026
1,436.00
1,440.00
1,423.56
1,432.00
1,432.00
+1.99%
437,721
0.99
Mar 31, 2026
1,372.00
1,406.00
1,366.52
1,404.00
1,404.00
+2.18%
751,759
1.71
Mar 30, 2026
1,370.00
1,384.94
1,369.25
1,374.00
1,374.00
-0.43%
474,750
1.09
Mar 27, 2026
1,430.00
1,430.00
1,370.90
1,380.00
1,380.00
-1.85%
607,956
1.40
Mar 26, 2026
1,396.00
1,406.00
1,391.00
1,406.00
1,406.00
+0.14%
647,673
1.50
Mar 25, 2026
1,396.00
1,412.00
1,396.00
1,404.00
1,404.00
+0.72%
311,611
0.72
Mar 24, 2026
1,406.00
1,412.00
1,376.00
1,394.00
1,394.00
-0.14%
1,213,635
2.92
Mar 23, 2026
1,380.00
1,420.00
1,366.00
1,396.00
1,396.00
-0.71%
681,609
1.62
Mar 20, 2026
1,406.00
1,410.00
1,392.00
1,406.00
1,406.00
+0.29%
1,029,538
2.48
Mar 19, 2026
1,426.00
1,436.00
1,402.00
1,402.00
1,402.00
-2.91%
511,004
1.22
Mar 18, 2026
1,448.00
1,462.00
1,436.10
1,444.00
1,444.00
-0.41%
392,478
0.94
Mar 17, 2026
1,434.00
1,454.00
1,431.34
1,450.00
1,450.00
+1.12%
375,215
0.90
Mar 16, 2026
1,428.00
1,442.00
1,425.65
1,434.00
1,434.00
+0.14%
171,896
0.41
Mar 13, 2026
1,416.00
1,440.00
1,414.00
1,432.00
1,432.00
+0.14%
409,041
0.94
Mar 12, 2026
1,442.00
1,444.00
1,422.00
1,430.00
1,430.00
-0.42%
521,397
1.18
Mar 11, 2026
1,444.00
1,454.00
1,436.00
1,436.00
1,436.00
-0.69%
157,955
0.35
Mar 10, 2026
1,444.00
1,456.00
1,436.00
1,446.00
1,446.00
+1.26%
385,550
0.86
Mar 09, 2026
1,438.00
1,438.00
1,402.00
1,428.00
1,428.00
-1.24%
543,352
1.21
Mar 06, 2026
1,448.00
1,466.00
1,420.00
1,446.00
1,446.00
-0.28%
665,422
1.51
Mar 05, 2026
1,490.00
1,490.00
1,450.00
1,450.00
1,450.00
-1.36%
252,400
0.57
Mar 04, 2026
1,466.00
1,478.00
1,456.00
1,470.00
1,470.00
+0.68%
774,376
1.75
Mar 03, 2026
1,490.00
1,494.00
1,454.00
1,460.00
1,460.00
-2.93%
475,851
1.09
Mar 02, 2026
1,492.00
1,518.00
1,492.00
1,504.00
1,504.00
-1.57%
245,098
0.56
Feb 27, 2026
1,528.00
1,534.00
1,510.00
1,528.00
1,528.00
+0.39%
632,004
1.47
Feb 26, 2026
1,514.00
1,530.31
1,514.00
1,522.00
1,522.00
+0.40%
246,009
0.57
Feb 25, 2026
1,516.00
1,528.20
1,504.00
1,516.00
1,516.00
+0.93%
182,844
0.42
Feb 24, 2026
1,496.00
1,509.20
1,492.00
1,502.00
1,502.00
+0.13%
179,779
0.40
Feb 23, 2026
1,514.00
1,517.62
1,488.00
1,500.00
1,500.00
-1.32%
530,583
1.18
Feb 20, 2026
1,508.00
1,524.00
1,505.54
1,520.00
1,520.00
+0.40%
293,933
0.64
Feb 19, 2026
1,514.00
1,522.00
1,500.00
1,514.00
1,514.00
+0.13%
610,833
1.33
Feb 18, 2026
1,488.00
1,512.00
1,480.00
1,512.00
1,512.00
+1.48%
528,808
1.15
Feb 17, 2026
1,474.00
1,498.00
1,472.00
1,490.00
1,490.00
+0.68%
296,151
0.64
Feb 16, 2026
1,486.00
1,488.00
1,476.00
1,476.00
1,476.00
-0.27%
124,232
0.26
Feb 13, 2026
1,464.00
1,480.00
1,460.00
1,480.00
1,480.00
+0.68%
416,076
0.87
Feb 12, 2026
1,492.00
1,512.00
1,456.00
1,470.00
1,470.00
-0.81%
483,001
1.01
Feb 11, 2026
1,500.00
1,510.00
1,481.16
1,482.00
1,482.00
-1.59%
438,225
0.92
Feb 10, 2026
1,496.00
1,512.00
1,492.00
1,506.00
1,506.00
+0.53%
683,532
1.46
Feb 09, 2026
1,502.00
1,506.00
1,489.86
1,498.00
1,498.00
+0.40%
265,773
0.56
Feb 06, 2026
1,460.00
1,498.00
1,460.00
1,492.00
1,492.00
+0.27%
151,831
0.31
Feb 05, 2026
1,490.00
1,526.00
1,483.65
1,488.00
1,488.00
-0.27%
472,169
0.98
Feb 04, 2026
1,512.00
1,512.00
1,486.00
1,492.00
1,492.00
-1.06%
249,265
0.51
Feb 03, 2026
1,534.00
1,534.00
1,507.37
1,508.00
1,508.00
-1.05%
791,498
1.63
Feb 02, 2026
1,490.00
1,528.00
1,490.00
1,524.00
1,524.00
+0.66%
287,716
0.58
Jan 30, 2026
1,512.00
1,524.00
1,506.00
1,514.00
1,514.00
+0.26%
188,382
0.38
Jan 29, 2026
1,532.00
1,534.36
1,506.00
1,510.00
1,510.00
-1.82%
928,435
1.88
Jan 28, 2026
1,532.00
1,540.00
1,524.00
1,538.00
1,538.00
+0.52%
733,499
1.51
Jan 27, 2026
1,530.00
1,540.00
1,525.17
1,530.00
1,530.00
+0.26%
507,046
1.04
Jan 26, 2026
1,522.00
1,538.00
1,518.00
1,526.00
1,526.00
-0.91%
632,340
1.29
Jan 23, 2026
1,536.00
1,544.00
1,524.00
1,540.00
1,540.00
-0.26%
434,230
0.88
Rows: