Monks Investment Trust Shs GBP (GB:MNKS)
LSE:MNKS
Want to see GB:MNKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,546.00
1,552.00
1,537.48
1,548.00
1,548.00
+0.78%
753,082
1.82
Apr 28, 2026
1,564.00
1,566.00
1,536.00
1,536.00
1,536.00
-1.79%
302,352
0.71
Apr 27, 2026
1,544.00
1,564.00
1,544.00
1,564.00
1,564.00
+1.30%
523,746
1.22
Apr 24, 2026
1,552.00
1,557.20
1,543.49
1,544.00
1,544.00
-0.26%
256,596
0.59
Apr 23, 2026
1,544.00
1,556.00
1,540.00
1,548.00
1,548.00
-0.51%
223,903
0.51
Apr 22, 2026
1,548.00
1,560.00
1,546.00
1,556.00
1,556.00
+0.13%
181,336
0.41
Apr 21, 2026
1,536.00
1,554.00
1,536.00
1,554.00
1,554.00
+1.17%
596,717
1.35
Apr 20, 2026
1,534.00
1,544.00
1,525.75
1,536.00
1,536.00
-0.52%
420,664
0.96
Apr 17, 2026
1,530.00
1,550.90
1,508.00
1,544.00
1,544.00
+0.78%
309,338
0.70
Apr 16, 2026
1,522.00
1,532.00
1,518.76
1,532.00
1,532.00
+1.06%
499,769
1.13
Apr 15, 2026
1,522.00
1,522.00
1,506.00
1,516.00
1,516.00
+0.53%
241,455
0.55
Apr 14, 2026
1,500.00
1,512.00
1,487.38
1,508.00
1,508.00
+1.75%
250,617
0.57
Apr 13, 2026
1,482.00
1,486.27
1,468.00
1,482.00
1,482.00
-0.27%
204,800
0.46
Apr 10, 2026
1,478.00
1,490.00
1,472.60
1,486.00
1,486.00
+0.81%
425,571
0.97
Apr 09, 2026
1,486.00
1,488.28
1,461.68
1,474.00
1,474.00
-0.94%
486,429
1.12
Apr 08, 2026
1,472.00
1,498.00
1,464.00
1,488.00
1,488.00
+3.91%
370,977
0.86
Apr 07, 2026
1,420.00
1,458.00
1,420.00
1,432.00
1,432.00
0.00%
381,978
0.88
Apr 06, 2026
1,432.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
0
0.00
Apr 03, 2026
1,432.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
0
0.00
Apr 02, 2026
1,410.00
1,448.00
1,406.00
1,432.00
1,432.00
0.00%
333,562
0.74
Apr 01, 2026
1,436.00
1,440.00
1,423.56
1,432.00
1,432.00
+1.99%
437,721
0.99
Mar 31, 2026
1,372.00
1,406.00
1,366.52
1,404.00
1,404.00
+2.18%
751,759
1.71
Mar 30, 2026
1,370.00
1,384.94
1,369.25
1,374.00
1,374.00
-0.43%
474,750
1.09
Mar 27, 2026
1,430.00
1,430.00
1,370.90
1,380.00
1,380.00
-1.85%
607,956
1.40
Mar 26, 2026
1,396.00
1,406.00
1,391.00
1,406.00
1,406.00
+0.14%
647,673
1.50
Mar 25, 2026
1,396.00
1,412.00
1,396.00
1,404.00
1,404.00
+0.72%
311,611
0.72
Mar 24, 2026
1,406.00
1,412.00
1,376.00
1,394.00
1,394.00
-0.14%
1,213,635
2.92
Mar 23, 2026
1,380.00
1,420.00
1,366.00
1,396.00
1,396.00
-0.71%
681,609
1.62
Mar 20, 2026
1,406.00
1,410.00
1,392.00
1,406.00
1,406.00
+0.29%
1,029,538
2.48
Mar 19, 2026
1,426.00
1,436.00
1,402.00
1,402.00
1,402.00
-2.91%
511,004
1.22
Mar 18, 2026
1,448.00
1,462.00
1,436.10
1,444.00
1,444.00
-0.41%
392,478
0.94
Mar 17, 2026
1,434.00
1,454.00
1,431.34
1,450.00
1,450.00
+1.12%
375,215
0.90
Mar 16, 2026
1,428.00
1,442.00
1,425.65
1,434.00
1,434.00
+0.14%
171,896
0.41
Mar 13, 2026
1,416.00
1,440.00
1,414.00
1,432.00
1,432.00
+0.14%
409,041
0.94
Mar 12, 2026
1,442.00
1,444.00
1,422.00
1,430.00
1,430.00
-0.42%
521,397
1.18
Mar 11, 2026
1,444.00
1,454.00
1,436.00
1,436.00
1,436.00
-0.69%
157,955
0.35
Mar 10, 2026
1,444.00
1,456.00
1,436.00
1,446.00
1,446.00
+1.26%
385,550
0.86
Mar 09, 2026
1,438.00
1,438.00
1,402.00
1,428.00
1,428.00
-1.24%
543,352
1.21
Mar 06, 2026
1,448.00
1,466.00
1,420.00
1,446.00
1,446.00
-0.28%
665,422
1.51
Mar 05, 2026
1,490.00
1,490.00
1,450.00
1,450.00
1,450.00
-1.36%
252,400
0.57
Mar 04, 2026
1,466.00
1,478.00
1,456.00
1,470.00
1,470.00
+0.68%
774,376
1.75
Mar 03, 2026
1,490.00
1,494.00
1,454.00
1,460.00
1,460.00
-2.93%
475,851
1.09
Mar 02, 2026
1,492.00
1,518.00
1,492.00
1,504.00
1,504.00
-1.57%
245,098
0.56
Feb 27, 2026
1,528.00
1,534.00
1,510.00
1,528.00
1,528.00
+0.39%
632,004
1.47
Feb 26, 2026
1,514.00
1,530.31
1,514.00
1,522.00
1,522.00
+0.40%
246,009
0.57
Feb 25, 2026
1,516.00
1,528.20
1,504.00
1,516.00
1,516.00
+0.93%
182,844
0.42
Feb 24, 2026
1,496.00
1,509.20
1,492.00
1,502.00
1,502.00
+0.13%
179,779
0.40
Feb 23, 2026
1,514.00
1,517.62
1,488.00
1,500.00
1,500.00
-1.32%
530,583
1.18
Feb 20, 2026
1,508.00
1,524.00
1,505.54
1,520.00
1,520.00
+0.40%
293,933
0.64
Feb 19, 2026
1,514.00
1,522.00
1,500.00
1,514.00
1,514.00
+0.13%
610,833
1.33
Rows: