Education
About Us
Working with TipRanks
Follow Us
Monks Investment Trust Shs GBP (GB:MNKS)
LSE:MNKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,550.00
1,560.00
1,542.00
1,554.00
1,554.00
+0.13%
171,585
0.33
Jan 15, 2026
1,532.00
1,556.00
1,532.00
1,552.00
1,552.00
+0.91%
224,447
0.42
Jan 14, 2026
1,540.00
1,556.00
1,532.00
1,538.00
1,538.00
-0.52%
299,126
0.56
Jan 13, 2026
1,542.00
1,550.78
1,538.00
1,546.00
1,546.00
+0.13%
338,693
0.62
Jan 12, 2026
1,544.00
1,554.00
1,543.75
1,544.00
1,544.00
-0.52%
242,587
0.44
Jan 09, 2026
1,548.00
1,560.00
1,541.42
1,552.00
1,552.00
+0.13%
224,779
0.40
Jan 08, 2026
1,540.00
1,550.00
1,536.00
1,550.00
1,550.00
0.00%
531,847
0.93
Jan 07, 2026
1,536.00
1,550.00
1,534.00
1,550.00
1,550.00
+0.78%
232,580
0.39
Jan 06, 2026
1,514.00
1,538.00
1,509.73
1,538.00
1,538.00
+1.32%
549,147
0.93
Jan 05, 2026
1,510.00
1,518.00
1,500.00
1,518.00
1,518.00
+2.15%
384,200
0.64
Jan 02, 2026
1,492.00
1,504.00
1,486.00
1,486.00
1,486.00
-0.93%
156,385
0.26
Dec 31, 2025
1,496.00
1,504.00
1,491.80
1,500.00
1,500.00
0.00%
460,488
0.76
Dec 30, 2025
1,488.00
1,500.00
1,473.00
1,500.00
1,500.00
+0.67%
155,330
0.26
Dec 29, 2025
1,486.00
1,490.00
1,473.28
1,490.00
1,490.00
+0.81%
635,056
1.05
Dec 24, 2025
1,480.00
1,484.00
1,472.00
1,478.00
1,478.00
-0.14%
488,538
0.80
Dec 23, 2025
1,474.00
1,480.00
1,460.00
1,480.00
1,480.00
+0.68%
260,138
0.42
Dec 22, 2025
1,476.00
1,479.59
1,463.20
1,470.00
1,470.00
-0.14%
209,444
0.34
Dec 19, 2025
1,454.00
1,474.00
1,450.00
1,472.00
1,472.00
+0.68%
996,945
1.63
Dec 18, 2025
1,432.00
1,462.00
1,431.76
1,462.00
1,462.00
+1.39%
684,331
1.13
Dec 17, 2025
1,448.00
1,458.00
1,434.00
1,442.00
1,442.00
+0.28%
683,659
1.12
Dec 16, 2025
1,452.00
1,464.00
1,435.84
1,438.00
1,438.00
-0.96%
507,503
0.83
Dec 15, 2025
1,458.00
1,465.50
1,446.00
1,452.00
1,452.00
-0.14%
133,816
0.22
Dec 12, 2025
1,464.00
1,470.00
1,450.00
1,454.00
1,454.00
+0.28%
421,203
0.68
Dec 11, 2025
1,444.00
1,452.08
1,438.00
1,450.00
1,450.00
0.00%
1,513,530
2.54
Dec 10, 2025
1,436.00
1,458.00
1,436.00
1,450.00
1,450.00
-0.28%
692,584
1.17
Dec 09, 2025
1,450.00
1,460.00
1,444.00
1,454.00
1,454.00
0.00%
794,850
1.34
Dec 08, 2025
1,450.00
1,460.00
1,444.00
1,454.00
1,454.00
+0.14%
354,236
0.60
Dec 05, 2025
1,434.00
1,452.00
1,434.00
1,452.00
1,452.00
+1.11%
478,598
0.80
Dec 04, 2025
1,440.00
1,444.55
1,436.00
1,436.00
1,436.00
-0.14%
185,453
0.30
Dec 03, 2025
1,434.00
1,446.00
1,426.00
1,438.00
1,438.00
+0.14%
569,865
0.92
Dec 02, 2025
1,438.00
1,452.00
1,436.00
1,436.00
1,436.00
-0.83%
586,137
0.95
Dec 01, 2025
1,446.00
1,456.00
1,439.55
1,448.00
1,448.00
-0.55%
176,213
0.28
Nov 28, 2025
1,464.00
1,464.00
1,447.48
1,456.00
1,456.00
+0.28%
145,500
0.23
Nov 27, 2025
1,458.00
1,458.00
1,445.98
1,452.00
1,452.00
-0.14%
158,441
0.25
Nov 26, 2025
1,446.00
1,454.12
1,442.00
1,454.00
1,454.00
+1.54%
496,475
0.78
Nov 25, 2025
1,422.00
1,434.00
1,416.00
1,432.00
1,432.00
+0.56%
642,662
1.01
Nov 24, 2025
1,416.00
1,430.00
1,412.00
1,424.00
1,424.00
+1.28%
699,606
1.09
Nov 21, 2025
1,408.00
1,410.00
1,384.00
1,406.00
1,406.00
-1.82%
657,650
1.02
Nov 20, 2025
1,438.00
1,449.82
1,430.00
1,432.00
1,432.00
+0.28%
784,863
1.22
Nov 19, 2025
1,412.00
1,430.00
1,408.00
1,428.00
1,428.00
+0.71%
653,230
1.02
Nov 18, 2025
1,422.00
1,431.28
1,410.20
1,418.00
1,418.00
-2.48%
540,125
0.84
Nov 17, 2025
1,452.00
1,460.00
1,442.00
1,454.00
1,454.00
-0.55%
532,041
0.82
Nov 14, 2025
1,460.00
1,462.00
1,426.00
1,462.00
1,462.00
-0.81%
985,867
1.53
Nov 13, 2025
1,502.00
1,502.00
1,466.00
1,474.00
1,474.00
-0.81%
623,632
0.97
Nov 12, 2025
1,498.00
1,508.88
1,486.00
1,486.00
1,486.00
-0.27%
299,332
0.46
Nov 11, 2025
1,500.00
1,502.00
1,490.00
1,490.00
1,490.00
0.00%
307,972
0.47
Nov 10, 2025
1,486.00
1,502.00
1,486.00
1,490.00
1,490.00
+1.64%
323,572
0.49
Nov 07, 2025
1,490.00
1,496.00
1,458.12
1,466.00
1,466.00
-2.14%
624,985
0.96
Nov 06, 2025
1,520.00
1,522.00
1,486.64
1,498.00
1,498.00
-1.45%
616,804
0.95
Nov 05, 2025
1,522.00
1,524.62
1,509.46
1,520.00
1,520.00
-0.52%
568,831
0.86
Rows: