Mobius Investment Trust Plc (GB:MMIT)
LSE:MMIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
140.00
145.00
138.50
141.50
141.50
+4.81%
155,194
0.75
Apr 07, 2026
140.00
140.00
133.00
135.00
135.00
-2.17%
72,188
0.35
Apr 06, 2026
138.00
144.00
135.00
138.00
138.00
0.00%
0
0.00
Apr 03, 2026
138.00
144.00
135.00
138.00
138.00
0.00%
0
0.00
Apr 02, 2026
139.00
144.00
135.00
138.00
138.00
-0.22%
104,081
0.48
Apr 01, 2026
143.00
145.00
138.00
140.00
138.30
+0.72%
65,833
0.30
Mar 31, 2026
136.50
141.00
136.00
139.00
137.31
+2.21%
191,272
0.88
Mar 30, 2026
141.50
142.00
136.00
136.00
134.35
-1.45%
76,483
0.35
Mar 27, 2026
140.00
142.00
136.50
138.00
136.32
0.00%
30,885
0.14
Mar 26, 2026
140.00
141.00
136.00
138.00
136.32
-1.08%
51,372
0.21
Mar 25, 2026
138.50
140.00
136.00
139.50
137.81
+4.11%
107,348
0.45
Mar 24, 2026
138.00
144.00
134.00
134.00
132.37
-3.60%
163,702
0.69
Mar 23, 2026
137.50
142.39
134.00
139.00
137.31
-0.71%
79,264
0.33
Mar 20, 2026
138.00
143.00
138.00
140.00
138.30
+0.36%
605,639
2.45
Mar 19, 2026
146.00
146.00
139.00
139.50
137.81
-1.06%
207,603
0.82
Mar 18, 2026
143.00
143.00
140.00
141.00
139.29
0.00%
103,203
0.40
Mar 17, 2026
138.00
145.00
137.50
141.00
139.29
0.00%
287,104
1.04
Mar 16, 2026
141.00
141.00
137.50
141.00
139.29
+2.55%
330,299
1.21
Mar 13, 2026
144.50
144.50
137.50
137.50
135.83
-1.08%
107,956
0.40
Mar 12, 2026
138.50
140.50
137.78
139.00
137.31
-0.18%
712,454
2.60
Mar 11, 2026
141.00
141.00
138.00
139.25
137.56
-0.89%
9,475
0.03
Mar 10, 2026
140.50
140.50
137.56
140.50
138.79
+2.55%
254,352
0.93
Mar 09, 2026
139.00
144.50
137.00
137.00
135.34
-3.52%
57,763
0.21
Mar 06, 2026
144.00
144.00
139.00
142.00
140.28
-1.05%
45,896
0.17
Mar 05, 2026
143.00
146.50
140.00
143.50
141.76
+0.35%
413,579
1.54
Mar 04, 2026
142.50
147.50
140.50
143.00
141.26
0.00%
66,370
0.25
Mar 03, 2026
144.00
147.50
141.00
143.00
141.26
-2.72%
37,212
0.14
Mar 02, 2026
145.50
148.00
144.00
147.00
145.22
-0.68%
50,566
0.19
Feb 27, 2026
148.00
148.67
146.97
148.00
146.20
0.00%
195,702
0.73
Feb 26, 2026
146.00
148.58
146.00
148.00
146.20
+0.68%
2,098,912
8.81
Feb 25, 2026
146.00
147.50
145.50
147.00
145.22
+0.69%
261,230
1.11
Feb 24, 2026
146.00
146.50
145.03
146.00
144.23
+0.69%
97,650
0.41
Feb 23, 2026
147.00
147.00
144.50
145.00
143.24
-0.34%
116,919
0.50
Feb 20, 2026
145.00
147.00
144.60
145.50
143.73
0.00%
37,705
0.16
Feb 19, 2026
144.00
146.50
144.00
145.50
143.73
+1.39%
177,193
0.75
Feb 18, 2026
144.50
144.50
143.00
143.50
141.76
0.00%
197,264
0.85
Feb 17, 2026
142.00
144.50
140.86
143.50
141.76
+1.06%
322,860
1.40
Feb 16, 2026
142.00
142.50
140.68
142.00
140.28
0.00%
96,038
0.42
Feb 13, 2026
142.50
144.00
142.00
142.00
140.28
-1.73%
111,224
0.48
Feb 12, 2026
144.50
147.00
144.00
144.50
142.75
0.00%
145,358
0.62
Feb 11, 2026
145.50
146.00
143.85
144.50
142.75
+1.40%
154,195
0.67
Feb 10, 2026
142.50
143.50
141.66
142.50
140.77
-0.35%
83,056
0.36
Feb 09, 2026
142.50
144.00
141.83
143.00
141.26
-0.17%
108,791
0.47
Feb 06, 2026
142.00
145.00
142.00
143.25
141.51
-1.21%
409,450
1.74
Feb 05, 2026
143.00
145.00
142.45
145.00
143.24
+1.05%
51,365
0.21
Feb 04, 2026
143.50
146.00
140.38
143.50
141.76
+0.35%
199,619
0.84
Feb 03, 2026
144.00
146.00
143.00
143.00
141.26
+0.70%
128,713
0.54
Feb 02, 2026
140.00
145.00
140.00
142.00
140.28
-0.70%
107,936
0.45
Jan 30, 2026
141.50
143.00
139.97
143.00
141.26
+1.06%
158,642
0.66
Jan 29, 2026
142.00
144.00
141.40
141.50
139.78
-0.70%
50,470
0.21
Rows: