Education
About Us
Working with TipRanks
Follow Us
Mobius Investment Trust Plc (GB:MMIT)
LSE:MMIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
143.00
143.00
140.00
141.00
141.00
0.00%
103,203
0.36
Mar 17, 2026
138.00
145.00
137.50
141.00
141.00
0.00%
287,104
0.98
Mar 16, 2026
141.00
141.00
137.50
141.00
141.00
+2.55%
330,299
1.14
Mar 13, 2026
144.50
144.50
137.50
137.50
137.50
-1.08%
107,956
0.37
Mar 12, 2026
138.50
140.50
137.78
139.00
139.00
-0.18%
712,454
2.55
Mar 11, 2026
141.00
141.00
138.00
139.25
139.25
-0.89%
9,475
0.03
Mar 10, 2026
140.50
140.50
137.56
140.50
140.50
+2.55%
254,352
0.92
Mar 09, 2026
139.00
144.50
137.00
137.00
137.00
-3.52%
57,763
0.21
Mar 06, 2026
144.00
144.00
139.00
142.00
142.00
-1.05%
45,896
0.16
Mar 05, 2026
143.00
146.50
140.00
143.50
143.50
+0.35%
413,579
1.51
Mar 04, 2026
142.50
147.50
140.50
143.00
143.00
0.00%
66,370
0.24
Mar 03, 2026
144.00
147.50
141.00
143.00
143.00
-2.72%
37,212
0.14
Mar 02, 2026
145.50
148.00
144.00
147.00
147.00
-0.68%
50,566
0.18
Feb 27, 2026
148.00
148.67
146.98
148.00
148.00
0.00%
195,702
0.71
Feb 26, 2026
146.00
148.58
146.00
148.00
148.00
+0.68%
2,098,912
8.65
Feb 25, 2026
146.00
147.50
145.50
147.00
147.00
+0.68%
261,231
1.09
Feb 24, 2026
146.00
146.50
145.03
146.00
146.00
+0.69%
97,650
0.41
Feb 23, 2026
147.00
147.00
144.50
145.00
145.00
-0.34%
116,919
0.49
Feb 20, 2026
145.00
147.00
144.60
145.50
145.50
0.00%
37,705
0.16
Feb 19, 2026
144.00
146.50
144.00
145.50
145.50
+1.39%
177,193
0.73
Feb 18, 2026
144.50
144.50
143.00
143.50
143.50
0.00%
197,264
0.81
Feb 17, 2026
142.00
144.50
140.86
143.50
143.50
+1.06%
322,860
1.35
Feb 16, 2026
142.00
142.50
140.68
142.00
142.00
0.00%
96,038
0.40
Feb 13, 2026
142.50
144.00
142.00
142.00
142.00
-1.73%
111,224
0.47
Feb 12, 2026
144.50
147.00
144.00
144.50
144.50
0.00%
145,358
0.61
Feb 11, 2026
145.50
146.00
143.85
144.50
144.50
+1.40%
154,195
0.63
Feb 10, 2026
142.50
143.50
141.66
142.50
142.50
-0.35%
83,056
0.33
Feb 09, 2026
142.50
144.00
141.83
143.00
143.00
-0.17%
108,791
0.44
Feb 06, 2026
142.00
145.00
142.00
143.25
143.25
-1.21%
409,450
1.68
Feb 05, 2026
143.00
145.00
142.45
145.00
145.00
+1.05%
51,365
0.21
Feb 04, 2026
143.50
146.00
140.38
143.50
143.50
+0.35%
199,619
0.81
Feb 03, 2026
144.00
146.00
143.00
143.00
143.00
+0.70%
128,713
0.53
Feb 02, 2026
140.00
145.00
140.00
142.00
142.00
-0.70%
107,936
0.44
Jan 30, 2026
141.50
143.00
139.97
143.00
143.00
+1.06%
158,642
0.65
Jan 29, 2026
142.00
144.00
141.40
141.50
141.50
-0.70%
50,470
0.20
Jan 28, 2026
141.00
143.00
140.40
142.50
142.50
+1.06%
229,411
0.94
Jan 27, 2026
140.50
141.00
139.66
141.00
141.00
+1.44%
657,723
2.75
Jan 26, 2026
140.50
141.00
136.55
139.00
139.00
0.00%
66,699
0.28
Jan 23, 2026
140.00
141.00
138.32
139.00
139.00
0.00%
112,423
0.46
Jan 22, 2026
139.50
140.00
136.00
139.00
139.00
+0.72%
697,349
2.99
Jan 21, 2026
139.00
139.50
137.50
138.00
138.00
-0.72%
92,608
0.40
Jan 20, 2026
138.00
142.00
138.00
139.00
139.00
-0.71%
66,628
0.28
Jan 19, 2026
140.00
142.00
139.16
140.00
140.00
0.00%
127,888
0.53
Jan 16, 2026
140.00
141.50
140.00
140.00
140.00
-0.71%
448,038
1.87
Jan 15, 2026
140.00
142.00
139.00
141.00
141.00
+0.71%
66,588
0.27
Jan 14, 2026
140.00
141.50
139.50
140.00
140.00
-0.36%
497,976
2.08
Jan 13, 2026
137.50
142.00
137.50
140.50
140.50
+0.72%
61,053
0.25
Jan 12, 2026
140.00
142.00
139.50
139.50
139.50
-0.36%
264,830
1.10
Jan 09, 2026
140.00
141.50
140.00
140.00
140.00
0.00%
55,499
0.23
Jan 08, 2026
139.50
142.00
138.23
140.00
140.00
-0.71%
175,698
0.71
Rows: