Malvern International PLC (GB:MLVN)
LSE:MLVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.50
21.95
21.95
21.50
21.50
0.00%
10,000
0.26
Apr 09, 2026
21.50
21.50
21.00
21.50
21.50
0.00%
181,410
5.14
Apr 08, 2026
21.50
21.95
21.00
21.50
21.50
0.00%
164,238
5.02
Apr 07, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 06, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 01, 2026
22.50
22.00
22.00
21.50
21.50
-4.44%
30,216
0.93
Mar 31, 2026
23.00
22.00
22.00
22.50
22.50
-2.17%
10,000
0.31
Mar 30, 2026
22.50
23.50
22.00
23.00
23.00
+2.22%
30,400
0.96
Mar 27, 2026
22.50
22.70
22.00
22.50
22.50
0.00%
45,000
1.45
Mar 26, 2026
22.50
22.00
22.00
22.50
22.50
0.00%
7,500
0.24
Mar 25, 2026
23.00
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 24, 2026
22.50
22.50
22.00
22.50
22.50
0.00%
50,000
1.64
Mar 23, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
20,000
0.66
Mar 20, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.50
22.00
22.00
22.50
22.50
0.00%
19,866
0.66
Mar 18, 2026
22.50
22.70
22.60
22.50
22.50
0.00%
100,000
3.53
Mar 17, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 16, 2026
22.00
22.70
22.70
22.50
22.50
0.00%
4
<0.01
Mar 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 11, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 10, 2026
22.50
22.80
22.60
22.50
22.50
0.00%
70,911
2.60
Mar 09, 2026
23.00
23.00
21.00
22.50
22.50
-2.17%
53,452
2.03
Mar 06, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Mar 05, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
72,760
2.86
Mar 04, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
2,152
0.08
Mar 03, 2026
23.00
22.30
22.00
23.00
23.00
0.00%
55,071
2.21
Mar 02, 2026
23.00
23.50
23.50
23.00
23.00
0.00%
4,238
0.17
Feb 27, 2026
23.00
23.50
22.00
23.00
23.00
0.00%
126,500
5.53
Feb 26, 2026
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Feb 25, 2026
22.50
23.00
22.00
23.00
23.00
+1.32%
126,502
6.06
Feb 24, 2026
24.50
23.15
23.00
22.70
22.70
-7.35%
15,100
0.73
Feb 23, 2026
24.50
23.00
23.00
24.50
24.50
0.00%
17
<0.01
Feb 20, 2026
24.50
25.22
23.15
24.50
24.50
0.00%
12,628
0.62
Feb 19, 2026
24.50
25.22
25.22
24.50
24.50
0.00%
372
0.02
Feb 18, 2026
24.50
25.40
23.15
24.50
24.50
0.00%
73,434
3.81
Feb 17, 2026
24.50
24.50
23.00
24.50
24.50
0.00%
930,488
205.83
Feb 16, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Feb 13, 2026
25.00
23.00
22.50
24.50
24.50
-2.00%
23,240
5.59
Feb 12, 2026
25.00
25.20
24.80
25.00
25.00
0.00%
0
0.00
Feb 11, 2026
24.50
25.20
24.80
25.00
25.00
0.00%
0
0.00
Feb 10, 2026
25.00
24.00
24.00
25.00
25.00
0.00%
420
0.10
Feb 09, 2026
25.50
25.00
25.00
25.00
25.00
-1.96%
10,000
2.18
Feb 06, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
2,445
0.54
Feb 05, 2026
26.00
25.00
25.00
25.50
25.50
-1.92%
7,500
1.69
Feb 04, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
7,500
1.74
Feb 03, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Feb 02, 2026
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Rows: