Education
About Us
Working with TipRanks
Follow Us
Malvern International PLC (GB:MLVN)
LSE:MLVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
2
<0.01
Jan 08, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Jan 07, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
2,000
0.17
Jan 06, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Jan 05, 2026
25.50
25.23
25.00
25.50
25.50
0.00%
3,837
0.19
Jan 02, 2026
25.50
25.00
25.00
25.50
25.50
0.00%
6,751
0.33
Dec 31, 2025
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Dec 30, 2025
26.00
25.70
25.30
25.50
25.50
-1.92%
0
0.00
Dec 29, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 24, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 23, 2025
26.00
25.06
25.06
26.00
26.00
0.00%
516
0.02
Dec 22, 2025
25.00
24.75
24.75
26.00
26.00
0.00%
18,000
0.79
Dec 19, 2025
25.00
25.02
25.02
26.00
26.00
0.00%
3,997
0.18
Dec 18, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 17, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 16, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 15, 2025
26.00
26.70
25.02
26.00
26.00
0.00%
3,001
0.09
Dec 12, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
1,045
0.03
Dec 11, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 10, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 09, 2025
26.00
26.70
26.70
26.00
26.00
0.00%
14
<0.01
Dec 08, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 05, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 04, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Dec 03, 2025
26.00
27.00
27.00
26.00
26.00
0.00%
14,537
0.46
Dec 02, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
239
<0.01
Dec 01, 2025
26.00
24.00
24.00
26.00
26.00
0.00%
25,000
0.80
Nov 28, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
41
<0.01
Nov 27, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 26, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 25, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
5
<0.01
Nov 24, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
400
0.01
Nov 21, 2025
25.50
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 20, 2025
26.00
25.00
24.00
26.00
26.00
0.00%
10
<0.01
Nov 19, 2025
26.00
25.02
25.00
26.00
26.00
0.00%
1,002
0.03
Nov 18, 2025
26.00
25.00
24.60
26.00
26.00
0.00%
112
<0.01
Nov 17, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
14
<0.01
Nov 14, 2025
26.00
25.00
25.00
26.00
26.00
0.00%
160
<0.01
Nov 13, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 12, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 11, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 10, 2025
26.00
26.20
25.80
26.00
26.00
0.00%
0
0.00
Nov 07, 2025
26.00
23.75
23.50
26.00
26.00
0.00%
37,500
1.06
Nov 06, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
63
<0.01
Nov 05, 2025
26.00
27.00
27.00
26.00
26.00
0.00%
3
<0.01
Nov 04, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
47
<0.01
Nov 03, 2025
25.50
25.05
25.00
26.00
26.00
0.00%
6,514
0.19
Oct 31, 2025
26.00
27.00
27.00
26.00
26.00
0.00%
1
<0.01
Oct 30, 2025
26.00
27.00
24.00
26.00
26.00
0.00%
371
0.01
Oct 29, 2025
26.00
25.05
24.40
26.00
26.00
0.00%
40
<0.01
Rows: