Malvern International PLC (GB:MLVN)
LSE:MLVN
Want to see GB:MLVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.00
21.10
21.10
22.00
22.00
0.00%
1,600
0.06
May 19, 2026
22.00
22.00
21.10
22.00
22.00
0.00%
206
<0.01
May 18, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
May 15, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
May 14, 2026
22.00
21.00
21.00
22.00
22.00
0.00%
230
<0.01
May 13, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
May 12, 2026
22.00
23.00
23.00
22.00
22.00
0.00%
1,000
0.02
May 11, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
2,017
0.05
May 08, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
7,020
0.17
May 07, 2026
22.00
23.00
22.50
22.00
22.00
0.00%
124,999
3.20
May 06, 2026
22.00
22.20
21.70
22.00
22.00
0.00%
84,269
2.23
May 05, 2026
22.00
22.40
21.00
22.00
22.00
0.00%
40,688
1.09
May 04, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
May 01, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 30, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 29, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 28, 2026
22.00
21.00
21.00
22.00
22.00
0.00%
8,800
0.24
Apr 27, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 24, 2026
22.00
21.25
21.25
22.00
22.00
0.00%
25,000
0.67
Apr 23, 2026
22.00
21.25
21.25
22.00
22.00
0.00%
10,000
0.27
Apr 22, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 21, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 20, 2026
22.00
21.00
21.00
22.00
22.00
0.00%
21
<0.01
Apr 17, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 16, 2026
22.00
21.00
21.00
22.00
22.00
0.00%
40
<0.01
Apr 15, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Apr 14, 2026
21.50
22.00
21.95
22.00
22.00
+2.33%
45,000
1.24
Apr 13, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 10, 2026
21.50
21.95
21.95
21.50
21.50
0.00%
10,000
0.26
Apr 09, 2026
21.50
21.50
21.00
21.50
21.50
0.00%
181,410
5.14
Apr 08, 2026
21.50
21.95
21.00
21.50
21.50
0.00%
164,238
5.02
Apr 07, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 06, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Apr 01, 2026
22.50
22.00
22.00
21.50
21.50
-4.44%
30,216
0.93
Mar 31, 2026
23.00
22.00
22.00
22.50
22.50
-2.17%
10,000
0.31
Mar 30, 2026
22.50
23.50
22.00
23.00
23.00
+2.22%
30,400
0.96
Mar 27, 2026
22.50
22.70
22.00
22.50
22.50
0.00%
45,000
1.45
Mar 26, 2026
22.50
22.00
22.00
22.50
22.50
0.00%
7,500
0.24
Mar 25, 2026
23.00
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 24, 2026
22.50
22.50
22.00
22.50
22.50
0.00%
50,000
1.64
Mar 23, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
20,000
0.66
Mar 20, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.50
22.00
22.00
22.50
22.50
0.00%
19,866
0.66
Mar 18, 2026
22.50
22.70
22.60
22.50
22.50
0.00%
100,000
3.53
Mar 17, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 16, 2026
22.00
22.70
22.70
22.50
22.50
0.00%
4
<0.01
Mar 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Mar 12, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Rows: